Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.26 34.26 34.26 34.26 2.3K
09:05 33.86 33.86 33.81 33.81 0.6K
09:20 33.76 33.82 33.76 33.82 0.3K
09:30 33.81 33.81 33.81 33.81 0.3K
12:15 34.17 34.17 34.17 34.17 0.6K
13:00 34.20 34.20 34.20 34.20 0.3K
13:45 34.18 34.18 34.18 34.18 0.1K
14:00 34.22 34.22 34.22 34.22 0.0K
14:10 34.27 34.27 34.27 34.27 0.0K
14:20 34.27 34.27 34.27 34.27 0.3K
14:55 34.17 34.17 34.17 34.17 0.3K
15:35 34.10 34.13 34.10 34.13 2.6K
16:10 34.11 34.11 34.11 34.11 0.1K
16:45 34.03 34.03 34.03 34.03 0.1K
17:15 33.94 33.95 33.94 33.95 0.4K
17:25 34.03 34.03 34.03 34.03 0.1K
17:35 33.95 33.95 33.95 33.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available