Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.80 33.80 33.80 33.80 0.0K
09:05 33.80 33.80 33.80 33.80 0.0K
10:00 33.84 33.84 33.84 33.84 0.0K
12:35 33.73 33.73 33.73 33.73 0.0K
13:30 33.60 33.60 33.60 33.60 0.1K
14:55 33.50 33.50 33.50 33.50 0.7K
15:15 33.52 33.57 33.52 33.57 0.1K
15:45 33.62 33.62 33.62 33.62 0.0K
15:55 33.61 33.61 33.61 33.61 0.0K
16:00 33.57 33.60 33.57 33.60 0.2K
16:10 33.60 33.60 33.60 33.60 0.1K
16:35 33.47 33.47 33.47 33.47 0.0K
17:15 33.14 33.14 33.14 33.14 0.0K
17:25 33.12 33.12 33.12 33.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available