PVA Tepla AG

TPEG
🏛️ germany →
26.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.52 26.96 26.52 26.96 0.0M
2025-09-25 26.70 26.70 26.70 26.70 0.0M
2025-09-24 26.82 27.20 26.68 26.68 0.0M
2025-09-23 27.84 28.04 26.88 26.88 0.0M
2025-09-22 27.08 27.78 27.08 27.78 0.0M
2025-09-19 26.94 27.40 26.94 27.40 0.0M
2025-09-18 25.90 25.90 25.90 25.90 0.0M
2025-09-17 26.62 26.62 25.52 25.52 0.0M
2025-09-16 27.62 27.70 26.84 26.84 0.0M
2025-09-15 27.46 28.00 27.46 27.60 0.0M
2025-09-12 27.62 27.84 27.40 27.84 0.0M
2025-09-11 27.90 28.18 27.90 28.18 0.0M
2025-09-10 29.06 29.46 27.96 28.06 0.0M
2025-09-09 30.54 30.82 29.02 29.40 0.0M
2025-09-08 29.42 30.36 29.40 30.36 0.0M
2025-09-05 28.92 29.60 28.92 29.10 0.0M
2025-09-04 29.60 30.08 28.94 29.02 0.0M
2025-09-03 26.14 29.70 26.14 29.38 0.0M
2025-09-02 26.54 26.54 25.00 26.40 0.0M
2025-09-01 26.40 26.98 26.40 26.52 0.0M
2025-08-29 25.60 26.76 25.60 26.76 0.0M
2025-08-28 25.34 25.34 25.34 25.34 0.0M
2025-08-27 25.54 25.54 25.32 25.54 0.0M
2025-08-26 24.78 25.80 24.78 25.80 0.0M
2025-08-25 25.16 25.18 25.16 25.18 0.0M
2025-08-22 24.88 25.26 24.88 25.22 0.0M
2025-08-21 24.12 24.80 24.12 24.80 0.0M
2025-08-20 23.78 24.14 23.78 24.10 0.0M
2025-08-19 23.94 24.00 23.94 24.00 0.0M
2025-08-18 23.64 24.14 23.64 24.14 0.0M
2025-08-15 24.50 24.50 23.26 23.26 0.0M
2025-08-14 22.40 25.00 22.24 25.00 0.0M
2025-08-13 17.51 22.32 17.51 22.00 0.0M
2025-08-12 21.08 21.08 20.66 20.66 0.0M
2025-08-11 21.02 21.28 21.02 21.28 0.0M
2025-08-08 20.34 20.64 20.34 20.64 0.0M
2025-08-07 19.84 20.64 19.84 20.64 0.0M
2025-08-06 20.96 20.96 19.93 19.93 0.0M
2025-08-05 20.46 20.90 20.46 20.90 0.0M
2025-08-04 20.14 20.64 20.14 20.64 0.0M
2025-08-01 20.74 20.74 20.74 20.74 0.0M
2025-07-31 21.28 21.48 21.20 21.20 0.0M
2025-07-30 21.20 21.52 21.20 21.38 0.0M
2025-07-29 21.58 21.58 21.26 21.26 0.0M
2025-07-28 22.22 22.30 21.54 21.54 0.0M
2025-07-25 21.70 22.00 21.70 21.98 0.0M
2025-07-24 21.80 21.80 21.72 21.72 0.0M
2025-07-23 21.56 21.84 21.56 21.84 0.0M
2025-07-22 21.98 21.98 21.64 21.64 0.0M
2025-07-21 22.06 22.12 22.06 22.10 0.0M
2025-07-18 21.40 22.00 21.22 22.00 0.0M
2025-07-17 20.84 21.46 20.84 21.34 0.0M
2025-07-16 21.02 21.04 20.80 20.80 0.0M
2025-07-15 20.80 21.14 20.78 20.98 0.0M
2025-07-14 20.56 21.02 20.42 20.90 0.0M
2025-07-11 21.48 21.48 20.74 20.74 0.0M
2025-07-10 21.24 21.50 21.24 21.44 0.0M
2025-07-09 20.58 20.58 20.38 20.38 0.0M
2025-07-08 20.80 20.80 20.32 20.54 0.0M
2025-07-07 20.80 21.24 20.80 20.90 0.0M
2025-07-04 21.26 21.26 20.70 20.70 0.0M
2025-07-03 20.94 21.16 20.50 21.16 0.0M
2025-07-02 19.72 21.08 19.72 21.08 0.0M
2025-07-01 20.02 20.02 20.02 20.02 0.0M
2025-06-30 20.16 20.16 20.10 20.10 0.0M
2025-06-27 19.42 19.75 19.42 19.72 0.0M
2025-06-26 19.24 19.58 19.24 19.58 0.0M
2025-06-25 19.21 19.21 19.12 19.12 0.0M
2025-06-24 18.75 19.15 18.75 19.15 0.0M
2025-06-23 18.45 18.66 18.45 18.63 0.0M
2025-06-20 18.26 18.84 18.26 18.84 0.0M
2025-06-19 18.07 18.29 18.07 18.29 0.0M
2025-06-18 18.70 18.70 18.59 18.59 0.0M
2025-06-17 19.03 19.03 18.74 18.75 0.0M
2025-06-16 17.91 19.21 17.91 19.07 0.0M
2025-06-13 17.80 18.10 17.68 18.10 0.0M
2025-06-12 18.01 18.01 17.89 17.89 0.0M
2025-06-11 17.72 18.47 17.72 18.35 0.0M
2025-06-10 17.78 18.06 17.63 17.63 0.0M
2025-06-09 17.56 17.99 17.56 17.97 0.0M
2025-06-06 17.64 17.64 17.64 17.64 0.0M
2025-06-05 17.69 17.89 17.69 17.89 0.0M
2025-06-04 17.01 17.81 17.01 17.81 0.0M
2025-06-03 16.63 16.63 16.63 16.63 0.0M
2025-06-02 16.89 16.93 16.73 16.93 0.0M
2025-05-30 17.42 17.42 16.85 16.85 0.0M
2025-05-29 17.55 17.55 17.20 17.20 0.0M
2025-05-28 17.41 17.54 17.30 17.30 0.0M
2025-05-27 17.36 17.59 17.22 17.34 0.0M
2025-05-26 17.47 17.47 17.47 17.47 0.0M
2025-05-23 16.17 18.00 16.17 17.32 0.0M
2025-05-22 15.93 16.17 15.78 16.17 0.0M
2025-05-21 15.78 15.78 15.78 15.78 0.0M
2025-05-20 16.29 16.35 16.05 16.05 0.0M
2025-05-19 15.95 15.95 15.95 15.95 0.0M
2025-05-16 16.45 16.45 16.10 16.10 0.0M
2025-05-15 16.79 16.79 16.79 16.79 0.0M
2025-05-14 16.47 17.77 16.47 17.77 0.0M
2025-05-13 16.84 17.01 16.56 16.56 0.0M
2025-05-12 16.91 17.25 16.83 17.09 0.0M
2025-05-09 16.66 16.66 16.66 16.66 0.0M
2025-05-08 16.42 17.04 16.42 16.64 0.0M
2025-05-07 16.10 16.36 16.10 16.36 0.0M
2025-05-06 16.28 16.30 16.02 16.30 0.0M
2025-05-05 16.80 16.80 16.75 16.75 0.0M
2025-05-02 16.29 16.60 16.18 16.18 0.0M
2025-04-30 16.88 16.88 16.25 16.25 0.0M
2025-04-29 16.84 17.21 16.84 17.21 0.0M
2025-04-28 16.94 17.03 16.69 16.69 0.0M
2025-04-25 16.95 17.34 16.95 17.34 0.0M
2025-04-24 16.18 17.20 16.18 17.07 0.0M
2025-04-23 15.40 16.30 15.40 16.30 0.0M
2025-04-22 15.11 15.11 14.96 14.96 0.0M
2025-04-17 15.03 15.30 15.03 15.19 0.0M
2025-04-16 15.12 15.42 15.12 15.19 0.0M
2025-04-15 13.41 15.63 13.41 15.27 0.0M
2025-04-14 13.46 13.46 13.46 13.46 0.0M
2025-04-11 12.91 13.42 12.91 13.42 0.0M
2025-04-10 13.01 13.05 13.01 13.05 0.0M
2025-04-09 11.84 12.48 11.84 12.44 0.0M
2025-04-08 12.41 12.41 12.41 12.41 0.0M
2025-04-07 10.82 12.31 10.82 12.31 0.0M
2025-04-04 13.53 13.53 13.53 13.53 0.0M
2025-04-03 13.41 13.41 13.41 13.41 0.0M
2025-04-02 13.54 13.78 13.54 13.78 0.0M
2025-04-01 12.55 13.23 12.55 13.23 0.0M
2025-03-31 13.03 13.07 12.53 12.82 0.0M
2025-03-28 14.66 14.66 13.27 13.27 0.0M
2025-03-27 15.02 15.02 15.02 15.02 0.0M
2025-03-26 15.21 15.21 15.21 15.21 0.0M
2025-03-25 15.45 15.46 15.45 15.46 0.0M
2025-03-24 15.25 15.49 15.25 15.44 0.0M
2025-03-21 14.71 15.13 14.71 15.04 0.0M
2025-03-20 13.90 15.16 13.90 15.16 0.0M
2025-03-19 14.97 14.97 13.35 13.90 0.0M
2025-03-18 14.15 14.77 14.15 14.77 0.0M
2025-03-17 13.69 13.69 13.69 13.69 0.0M
2025-03-14 13.69 13.96 13.69 13.96 0.0M
2025-03-13 13.13 13.80 13.13 13.80 0.0M
2025-03-12 13.06 13.06 13.06 13.06 0.0M
2025-03-11 12.81 12.81 12.81 12.81 0.0M
2025-03-10 13.42 13.42 13.39 13.39 0.0M
2025-03-07 13.30 13.42 13.30 13.42 0.0M
2025-03-06 13.51 13.75 13.22 13.49 0.0M
2025-03-05 12.60 13.77 12.60 13.63 0.0M
2025-03-04 13.00 13.11 12.88 12.88 0.0M
2025-03-03 13.28 13.35 12.90 12.90 0.0M
2025-02-28 13.89 13.98 13.89 13.98 0.0M
2025-02-27 14.57 14.59 14.57 14.57 0.0M
2025-02-26 14.37 14.82 14.37 14.71 0.0M
2025-02-25 14.65 14.65 14.50 14.50 0.0M
2025-02-24 14.45 14.60 14.44 14.60 0.0M
2025-02-21 14.09 14.09 14.09 14.09 0.0M
2025-02-20 13.99 14.22 13.99 14.22 0.0M
2025-02-19 13.52 14.40 13.52 14.14 0.0M
2025-02-18 14.16 14.16 13.49 13.68 0.0M
2025-02-17 13.60 14.05 13.60 14.05 0.0M
2025-02-14 13.48 13.77 13.48 13.65 0.0M
2025-02-13 13.79 13.79 13.79 13.79 0.0M
2025-02-12 13.39 13.56 13.25 13.56 0.0M
2025-02-11 13.24 13.53 13.20 13.20 0.0M
2025-02-10 12.75 13.20 12.75 13.20 0.0M
2025-02-07 12.99 12.99 12.99 12.99 0.0M
2025-02-06 12.85 13.04 12.85 13.04 0.0M
2025-02-05 13.02 13.02 13.02 13.02 0.0M
2025-02-04 13.12 13.29 13.12 13.29 0.0M
2025-02-03 13.13 13.13 13.13 13.13 0.0M
2025-01-31 13.53 13.53 13.53 13.53 0.0M
2025-01-30 12.87 12.87 12.87 12.87 0.0M
2025-01-29 13.03 13.33 13.03 13.33 0.0M
2025-01-28 12.78 12.92 12.78 12.90 0.0M
2025-01-27 13.14 13.14 12.72 12.72 0.0M
2025-01-24 13.78 13.78 13.78 13.78 0.0M
2025-01-23 14.01 14.01 13.57 13.57 0.0M
2025-01-22 13.85 14.07 13.85 14.07 0.0M
2025-01-21 13.86 13.86 13.86 13.86 0.0M
2025-01-20 13.69 13.69 13.69 13.69 0.0M
2025-01-17 13.80 13.80 13.76 13.76 0.0M
2025-01-16 13.92 14.12 13.92 14.12 0.0M
2025-01-15 14.02 14.12 14.02 14.12 0.0M
2025-01-14 14.70 14.70 14.16 14.16 0.0M
2025-01-13 14.60 15.41 14.60 15.03 0.0M
2025-01-10 14.27 14.44 14.27 14.44 0.0M
2025-01-09 14.06 14.29 14.06 14.29 0.0M
2025-01-08 14.24 14.33 14.06 14.06 0.0M
2025-01-07 14.46 14.73 14.34 14.34 0.0M
2025-01-06 13.48 14.41 13.48 14.41 0.0M
2025-01-03 13.41 13.41 13.32 13.32 0.0M
2025-01-02 13.02 13.65 13.02 13.31 0.0M