Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.10 33.10 33.10 33.10 0.4K
09:05 33.18 33.28 33.18 33.28 0.3K
09:30 33.13 33.13 33.13 33.13 0.0K
09:35 33.12 33.12 33.12 33.12 2.8K
10:10 33.15 33.15 33.15 33.15 0.3K
10:35 33.10 33.10 33.10 33.10 0.5K
10:45 32.97 32.97 32.97 32.97 0.9K
11:05 33.02 33.02 33.02 33.02 0.0K
12:35 33.01 33.01 33.01 33.01 0.5K
13:50 32.94 32.94 32.94 32.94 0.0K
13:55 33.07 33.07 33.07 33.07 0.1K
14:35 33.08 33.08 33.08 33.08 0.0K
14:40 33.06 33.06 33.06 33.06 0.0K
15:50 33.08 33.08 33.08 33.08 1.1K
16:25 33.14 33.14 33.14 33.14 0.0K
16:45 33.21 33.21 33.21 33.21 0.3K
17:00 33.22 33.22 33.22 33.22 0.1K
17:20 33.12 33.12 33.12 33.12 0.0K
17:25 33.16 33.16 33.16 33.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available