Appfolio Inc

APPF
🏛️ germany →
217.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 217.60 217.60 217.60 217.60 0.0M
2025-10-01 232.60 232.60 232.60 232.60 0.0M
2025-09-30 239.40 239.40 239.40 239.40 0.0M
2025-09-29 236.60 236.60 236.60 236.60 0.0M
2025-09-26 235.00 235.00 235.00 235.00 0.0M
2025-09-25 237.00 237.00 237.00 237.00 0.0M
2025-09-24 236.60 236.60 236.60 236.60 0.0M
2025-09-23 240.40 240.40 240.40 240.40 0.0M
2025-09-22 238.40 238.40 238.40 238.40 0.0M
2025-09-19 236.40 236.40 236.40 236.40 0.0M
2025-09-18 234.00 234.00 234.00 234.00 0.0M
2025-09-17 231.60 231.60 231.60 231.60 0.0M
2025-09-16 236.80 238.80 236.80 238.80 0.0M
2025-09-15 234.20 234.20 234.20 234.20 0.0M
2025-09-12 238.60 238.60 238.60 238.60 0.0M
2025-09-11 235.40 235.40 235.40 235.40 0.0M
2025-09-10 237.80 237.80 237.80 237.80 0.0M
2025-09-09 242.00 242.00 242.00 242.00 0.0M
2025-09-08 241.80 241.80 241.80 241.80 0.0M
2025-09-05 238.20 238.20 238.20 238.20 0.0M
2025-09-04 235.80 235.80 235.80 235.80 0.0M
2025-09-03 234.00 234.00 234.00 234.00 0.0M
2025-09-02 235.80 236.00 235.80 236.00 0.0M
2025-09-01 235.40 235.40 235.40 235.40 0.0M
2025-08-29 235.20 235.20 235.20 235.20 0.0M
2025-08-28 236.00 236.00 236.00 236.00 0.0M
2025-08-27 234.40 234.40 234.40 234.40 0.0M
2025-08-26 235.20 235.20 235.20 235.20 0.0M
2025-08-25 233.60 233.60 233.60 233.60 0.0M
2025-08-22 231.60 234.40 231.60 234.40 0.0M
2025-08-21 228.40 228.40 228.40 228.40 0.0M
2025-08-20 230.40 230.40 230.40 230.40 0.0M
2025-08-19 229.40 229.40 229.40 229.40 0.0M
2025-08-18 225.60 225.60 225.60 225.60 0.0M
2025-08-15 226.40 226.40 226.40 226.40 0.0M
2025-08-14 228.20 228.20 228.20 228.20 0.0M
2025-08-13 232.00 232.00 232.00 232.00 0.0M
2025-08-12 240.60 243.40 240.60 243.40 0.0M
2025-08-11 241.60 241.60 241.60 241.60 0.0M
2025-08-08 256.80 259.40 256.80 259.40 0.0M
2025-08-07 266.40 266.40 266.40 266.40 0.0M
2025-08-06 270.00 270.00 270.00 270.00 0.0M
2025-08-05 280.00 280.80 280.00 280.80 0.0M
2025-08-04 275.00 278.20 275.00 278.20 0.0M
2025-08-01 261.80 261.80 261.80 261.80 0.0M
2025-07-31 226.40 226.40 226.40 226.40 0.0M
2025-07-30 224.60 224.60 224.60 224.60 0.0M
2025-07-29 224.00 224.00 224.00 224.00 0.0M
2025-07-28 224.60 224.60 224.60 224.60 0.0M
2025-07-25 221.60 221.60 221.60 221.60 0.0M
2025-07-24 221.00 221.80 221.00 221.80 0.0M
2025-07-23 217.00 217.00 217.00 217.00 0.0M
2025-07-22 214.60 214.60 214.60 214.60 0.0M
2025-07-21 214.60 214.60 214.60 214.60 0.0M
2025-07-18 217.80 217.80 217.80 217.80 0.0M
2025-07-17 210.60 210.60 210.60 210.60 0.0M
2025-07-16 205.80 205.80 205.80 205.80 0.0M
2025-07-15 206.40 206.40 206.40 206.40 0.0M
2025-07-14 202.00 202.00 202.00 202.00 0.0M
2025-07-11 208.60 208.60 208.60 208.60 0.0M
2025-07-10 208.40 208.40 208.40 208.40 0.0M
2025-07-09 206.20 206.20 206.20 206.20 0.0M
2025-07-08 204.20 204.20 204.20 204.20 0.0M
2025-07-07 198.60 198.60 198.60 198.60 0.0M
2025-07-04 198.60 198.60 198.60 198.60 0.0M
2025-07-03 196.30 196.30 196.30 196.30 0.0M
2025-07-02 194.20 194.20 194.20 194.20 0.0M
2025-07-01 194.20 194.20 194.20 194.20 0.0M
2025-06-30 193.30 195.40 193.30 195.40 0.0M
2025-06-27 195.30 195.30 195.30 195.30 0.0M
2025-06-26 196.60 196.60 196.60 196.60 0.0M
2025-06-25 199.10 199.10 199.10 199.10 0.0M
2025-06-24 196.50 196.50 196.50 196.50 0.0M
2025-06-23 192.80 192.80 192.80 192.80 0.0M
2025-06-20 192.90 192.90 192.90 192.90 0.0M
2025-06-19 194.00 194.00 194.00 194.00 0.0M
2025-06-18 190.90 190.90 190.90 190.90 0.0M
2025-06-17 195.50 195.50 195.50 195.50 0.0M
2025-06-16 194.40 196.10 194.40 196.10 0.0M
2025-06-13 192.40 192.40 192.40 192.40 0.0M
2025-06-12 196.30 196.30 196.30 196.30 0.0M
2025-06-11 198.60 198.60 198.60 198.60 0.0M
2025-06-10 190.10 190.10 190.10 190.10 0.0M
2025-06-09 189.10 189.10 189.10 189.10 0.0M
2025-06-06 188.10 188.10 188.10 188.10 0.0M
2025-06-05 190.00 190.00 190.00 190.00 0.0M
2025-06-04 190.90 190.90 190.90 190.90 0.0M
2025-06-03 182.40 182.40 182.40 182.40 0.0M
2025-06-02 184.10 184.10 184.10 184.10 0.0M
2025-05-30 183.40 183.40 183.40 183.40 0.0M
2025-05-29 182.20 182.20 182.20 182.20 0.0M
2025-05-28 187.50 187.50 187.50 187.50 0.0M
2025-05-27 184.40 184.40 184.40 184.40 0.0M
2025-05-26 183.70 183.70 183.70 183.70 0.0M
2025-05-23 183.00 183.00 183.00 183.00 0.0M
2025-05-22 181.10 181.10 181.10 181.10 0.0M
2025-05-21 186.90 186.90 186.90 186.90 0.0M
2025-05-20 189.30 189.40 189.30 189.40 0.0M
2025-05-19 193.70 193.70 193.70 193.70 0.0M
2025-05-16 188.30 188.30 188.30 188.30 0.0M
2025-05-15 187.80 187.80 187.80 187.80 0.0M
2025-05-14 192.80 192.80 192.80 192.80 0.0M
2025-05-13 197.30 197.30 197.30 197.30 0.0M
2025-05-12 193.60 193.60 193.60 193.60 0.0M
2025-05-09 191.20 191.20 191.20 191.20 0.0M
2025-05-08 189.40 189.40 189.40 189.40 0.0M
2025-05-07 187.00 187.00 187.00 187.00 0.0M
2025-05-06 188.00 188.00 188.00 188.00 0.0M
2025-05-05 185.50 185.50 185.50 185.50 0.0M
2025-05-02 182.30 182.30 182.30 182.30 0.0M
2025-04-30 177.70 177.70 177.70 177.70 0.0M
2025-04-29 176.00 176.00 176.00 176.00 0.0M
2025-04-28 167.50 167.50 167.50 167.50 0.0M
2025-04-25 194.30 194.30 188.00 190.10 0.0M
2025-04-24 197.60 197.60 197.60 197.60 0.0M
2025-04-23 195.80 195.80 195.80 195.80 0.0M
2025-04-22 182.30 182.30 182.30 182.30 0.0M
2025-04-17 191.80 191.80 191.80 191.80 0.0M
2025-04-16 188.00 188.00 188.00 188.00 0.0M
2025-04-15 199.30 199.30 199.30 199.30 0.0M
2025-04-14 198.90 198.90 198.90 198.90 0.0M
2025-04-11 198.00 198.00 198.00 198.00 0.0M
2025-04-10 206.60 206.60 206.60 206.60 0.0M
2025-04-09 182.00 182.00 182.00 182.00 0.0M
2025-04-08 196.00 196.00 196.00 196.00 0.0M
2025-04-07 182.20 182.20 182.20 182.20 0.0M
2025-04-04 201.20 201.20 201.20 201.20 0.0M
2025-04-03 203.60 203.60 203.60 203.60 0.0M
2025-04-02 204.80 204.80 204.80 204.80 0.0M
2025-04-01 202.00 202.00 202.00 202.00 0.0M
2025-03-31 202.40 202.40 202.40 202.40 0.0M
2025-03-28 207.40 207.40 207.40 207.40 0.0M
2025-03-27 208.20 208.20 208.20 208.20 0.0M
2025-03-26 212.20 212.20 212.20 212.20 0.0M
2025-03-25 203.20 203.20 203.20 203.20 0.0M
2025-03-24 198.40 198.40 198.40 198.40 0.0M
2025-03-21 198.00 198.00 198.00 198.00 0.0M
2025-03-20 198.50 198.50 198.50 198.50 0.0M
2025-03-19 194.00 194.00 194.00 194.00 0.0M
2025-03-18 196.60 196.60 196.60 196.60 0.0M
2025-03-17 197.60 197.60 197.60 197.60 0.0M
2025-03-14 190.30 190.30 190.30 190.30 0.0M
2025-03-13 191.90 191.90 191.90 191.90 0.0M
2025-03-12 196.00 196.00 196.00 196.00 0.0M
2025-03-11 197.70 197.70 197.70 197.70 0.0M
2025-03-10 202.20 202.20 202.20 202.20 0.0M
2025-03-07 202.40 202.40 202.40 202.40 0.0M
2025-03-06 206.20 206.20 206.20 206.20 0.0M
2025-03-05 205.20 205.20 205.20 205.20 0.0M
2025-03-04 203.00 203.00 203.00 203.00 0.0M
2025-03-03 205.20 205.20 205.20 205.20 0.0M
2025-02-28 202.60 202.60 202.60 202.60 0.0M
2025-02-27 203.00 203.00 203.00 203.00 0.0M
2025-02-26 200.60 200.60 200.60 200.60 0.0M
2025-02-25 204.20 204.20 204.20 204.20 0.0M
2025-02-24 200.80 204.80 200.80 204.80 0.0M
2025-02-21 204.80 204.80 204.80 204.80 0.0M
2025-02-20 204.80 204.80 204.80 204.80 0.0M
2025-02-19 202.40 202.40 202.40 202.40 0.0M
2025-02-18 207.00 207.00 207.00 207.00 0.0M
2025-02-17 206.20 206.20 206.20 206.20 0.0M
2025-02-14 204.40 204.40 204.40 204.40 0.0M
2025-02-13 203.80 206.20 203.80 206.20 0.0M
2025-02-12 209.60 209.60 209.60 209.60 0.0M
2025-02-11 215.00 215.00 211.60 211.60 0.0M
2025-02-10 215.20 215.20 215.20 215.20 0.0M
2025-02-07 217.00 217.00 217.00 217.00 0.0M
2025-02-06 221.00 221.00 221.00 221.00 0.0M
2025-02-05 221.40 221.40 221.40 221.40 0.0M
2025-02-04 230.00 230.00 230.00 230.00 0.0M
2025-02-03 225.00 225.00 225.00 225.00 0.0M
2025-01-31 243.00 243.00 243.00 243.00 0.0M
2025-01-30 239.20 239.20 239.20 239.20 0.0M
2025-01-29 247.20 247.20 247.20 247.20 0.0M
2025-01-28 242.60 242.60 242.60 242.60 0.0M
2025-01-27 232.00 232.00 232.00 232.00 0.0M
2025-01-24 247.80 252.80 247.80 252.80 0.0M
2025-01-23 246.20 246.20 246.20 246.20 0.0M
2025-01-22 249.20 249.20 249.20 249.20 0.0M
2025-01-21 241.80 241.80 241.80 241.80 0.0M
2025-01-20 243.00 243.00 243.00 243.00 0.0M
2025-01-17 244.00 244.00 244.00 244.00 0.0M
2025-01-16 244.20 244.20 244.20 244.20 0.0M
2025-01-15 238.20 238.20 238.20 238.20 0.0M
2025-01-14 235.60 235.60 235.60 235.60 0.0M
2025-01-13 236.80 236.80 236.80 236.80 0.0M
2025-01-10 244.80 244.80 235.20 235.20 0.0M
2025-01-09 244.80 244.80 244.80 244.80 0.0M
2025-01-08 240.00 240.00 240.00 240.00 0.0M
2025-01-07 240.00 240.00 240.00 240.00 0.0M
2025-01-06 243.80 243.80 243.80 243.80 0.0M
2025-01-03 240.40 240.40 240.40 240.40 0.0M
2025-01-02 237.40 237.40 237.40 237.40 0.0M