Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 33.66 33.66 33.66 33.66 0.8K
10:20 33.96 33.96 33.96 33.96 0.5K
10:30 33.99 33.99 33.99 33.99 0.0K
11:00 33.88 33.88 33.86 33.86 1.3K
11:30 33.87 33.87 33.87 33.87 0.5K
12:55 33.70 33.70 33.69 33.69 0.1K
13:20 33.71 33.71 33.71 33.71 0.0K
13:30 33.63 33.63 33.63 33.63 5.0K
13:50 33.62 33.62 33.61 33.61 3.5K
14:00 33.68 33.68 33.68 33.68 0.0K
14:35 33.68 33.68 33.68 33.68 0.1K
15:50 33.74 33.77 33.74 33.77 0.7K
16:20 33.78 33.78 33.78 33.78 0.2K
16:35 33.80 33.80 33.80 33.80 0.2K
17:10 33.79 33.79 33.79 33.79 0.0K
17:20 33.73 33.73 33.73 33.73 0.3K
17:25 33.72 33.72 33.68 33.71 0.9K
17:35 33.69 33.69 33.69 33.69 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available