Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.06 34.06 34.06 34.06 0.2K
09:15 34.00 34.00 34.00 34.00 0.1K
09:25 34.07 34.07 34.07 34.07 1.0K
09:30 34.03 34.03 34.00 34.00 1.5K
10:15 33.91 33.91 33.91 33.91 0.0K
10:20 33.89 33.89 33.89 33.89 0.0K
12:15 33.87 33.87 33.87 33.87 5.0K
12:20 33.85 33.85 33.85 33.85 4.0K
12:35 33.81 33.81 33.81 33.81 0.1K
13:20 33.78 33.78 33.78 33.78 0.1K
14:25 33.77 33.77 33.77 33.77 0.0K
14:50 33.69 33.69 33.69 33.69 1.4K
15:05 33.71 33.71 33.71 33.71 0.0K
15:30 33.69 33.69 33.69 33.69 0.0K
15:35 33.65 33.65 33.65 33.65 0.4K
16:45 33.57 33.57 33.57 33.57 9.1K
16:50 33.57 33.57 33.57 33.57 0.0K
16:55 33.60 33.60 33.60 33.60 0.0K
17:10 33.61 33.61 33.61 33.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available