Ashland Global

ASH
🏛️ germany →
40.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 40.40 40.40 40.40 40.40 0.0M
2025-09-29 41.60 41.60 41.60 41.60 0.0M
2025-09-26 40.80 40.80 40.80 40.80 0.0M
2025-09-25 41.80 41.80 41.80 41.80 0.0M
2025-09-24 41.60 41.60 41.60 41.60 0.0M
2025-09-23 42.00 42.00 42.00 42.00 0.0M
2025-09-22 42.00 42.00 42.00 42.00 0.0M
2025-09-19 43.80 43.80 43.80 43.80 0.0M
2025-09-18 43.60 43.60 43.60 43.60 0.0M
2025-09-17 43.00 43.00 43.00 43.00 0.0M
2025-09-16 43.80 43.80 43.80 43.80 0.0M
2025-09-15 44.80 44.80 44.80 44.80 0.0M
2025-09-12 46.40 46.40 46.40 46.40 0.0M
2025-09-11 45.20 45.20 45.20 45.20 0.0M
2025-09-10 45.40 45.40 45.40 45.40 0.0M
2025-09-09 46.20 46.20 46.20 46.20 0.0M
2025-09-08 46.80 46.80 46.80 46.80 0.0M
2025-09-05 46.40 46.40 46.40 46.40 0.0M
2025-09-04 46.40 46.40 46.40 46.40 0.0M
2025-09-03 47.00 47.00 47.00 47.00 0.0M
2025-09-02 47.80 47.80 47.80 47.80 0.0M
2025-09-01 47.60 47.60 47.60 47.60 0.0M
2025-08-29 47.80 47.80 47.80 47.80 0.0M
2025-08-28 48.40 48.40 48.40 48.40 0.0M
2025-08-27 48.20 48.20 48.20 48.20 0.0M
2025-08-26 48.20 48.20 48.20 48.20 0.0M
2025-08-25 48.00 48.00 48.00 48.00 0.0M
2025-08-22 46.20 46.20 46.20 46.20 0.0M
2025-08-21 46.40 46.40 46.40 46.40 0.0M
2025-08-20 46.20 46.20 46.00 46.00 0.0M
2025-08-19 45.60 45.60 45.60 45.60 0.0M
2025-08-18 46.00 46.00 46.00 46.00 0.0M
2025-08-15 46.40 46.40 46.40 46.40 0.0M
2025-08-14 46.80 46.80 46.80 46.80 0.0M
2025-08-13 45.40 45.40 45.40 45.40 0.0M
2025-08-12 44.40 44.40 44.40 44.40 0.0M
2025-08-11 44.60 44.60 44.60 44.60 0.0M
2025-08-08 45.20 45.20 45.20 45.20 0.0M
2025-08-07 44.20 44.20 44.20 44.20 0.0M
2025-08-06 45.00 45.00 45.00 45.00 0.0M
2025-08-05 44.00 44.00 44.00 44.00 0.0M
2025-08-04 43.80 43.80 43.80 43.80 0.0M
2025-08-01 44.80 44.80 44.80 44.80 0.0M
2025-07-31 46.60 46.60 46.60 46.60 0.0M
2025-07-30 43.40 43.40 43.40 43.40 0.0M
2025-07-29 44.00 44.00 44.00 44.00 0.0M
2025-07-28 43.80 43.80 43.80 43.80 0.0M
2025-07-25 43.00 43.00 43.00 43.00 0.0M
2025-07-24 44.60 44.60 44.60 44.60 0.0M
2025-07-23 44.40 44.40 44.40 44.40 0.0M
2025-07-22 43.60 43.60 43.60 43.60 0.0M
2025-07-21 43.80 43.80 43.80 43.80 0.0M
2025-07-18 45.00 45.00 45.00 45.00 0.0M
2025-07-17 43.60 44.80 43.60 44.80 0.0M
2025-07-16 43.60 44.80 43.60 44.80 0.0M
2025-07-15 44.80 44.80 44.80 44.80 0.0M
2025-07-14 45.40 45.40 45.40 45.40 0.0M
2025-07-11 46.40 46.40 46.40 46.40 0.0M
2025-07-10 45.60 45.60 45.60 45.60 0.0M
2025-07-09 45.80 45.80 45.80 45.80 0.0M
2025-07-08 44.60 44.60 44.60 44.60 0.0M
2025-07-07 45.20 45.20 45.20 45.20 0.0M
2025-07-04 45.20 45.20 45.20 45.20 0.0M
2025-07-03 45.20 45.20 45.20 45.20 0.0M
2025-07-02 44.40 44.40 44.40 44.40 0.0M
2025-07-01 42.40 42.40 42.40 42.40 0.0M
2025-06-30 43.20 43.20 43.20 43.20 0.0M
2025-06-27 43.60 43.60 43.60 43.60 0.0M
2025-06-26 42.80 42.80 42.80 42.80 0.0M
2025-06-25 43.60 43.60 43.60 43.60 0.0M
2025-06-24 43.40 43.40 43.40 43.40 0.0M
2025-06-23 42.20 42.20 42.20 42.20 0.0M
2025-06-20 42.00 42.00 42.00 42.00 0.0M
2025-06-19 42.20 42.20 42.20 42.20 0.0M
2025-06-18 42.60 42.60 42.60 42.60 0.0M
2025-06-17 43.00 43.00 43.00 43.00 0.0M
2025-06-16 43.00 43.00 43.00 43.00 0.0M
2025-06-13 43.80 43.80 43.80 43.80 0.0M
2025-06-12 45.80 45.80 45.80 45.80 0.0M
2025-06-11 46.00 46.00 46.00 46.00 0.0M
2025-06-10 45.20 45.20 45.20 45.20 0.0M
2025-06-09 43.60 45.20 43.60 45.20 0.0M
2025-06-06 43.20 43.20 43.20 43.20 0.0M
2025-06-05 43.40 43.40 43.40 43.40 0.0M
2025-06-04 43.60 43.60 43.60 43.60 0.0M
2025-06-03 42.00 42.00 42.00 42.00 0.0M
2025-06-02 43.00 43.00 43.00 43.00 0.0M
2025-05-30 44.20 44.20 44.20 44.20 0.0M
2025-05-29 44.80 44.80 44.80 44.80 0.0M
2025-05-28 44.60 44.60 44.60 44.60 0.0M
2025-05-27 43.60 44.00 43.60 44.00 0.0M
2025-05-26 43.40 43.40 43.40 43.40 0.0M
2025-05-23 44.00 44.00 44.00 44.00 0.0M
2025-05-22 43.60 43.60 43.60 43.60 0.0M
2025-05-21 45.00 45.00 45.00 45.00 0.0M
2025-05-20 46.20 46.20 46.20 46.20 0.0M
2025-05-19 46.40 46.40 46.40 46.40 0.0M
2025-05-16 45.80 45.80 45.80 45.80 0.0M
2025-05-15 46.00 46.00 46.00 46.00 0.0M
2025-05-14 46.60 46.60 46.60 46.60 0.0M
2025-05-13 47.20 47.20 47.20 47.20 0.0M
2025-05-12 45.20 45.20 45.20 45.20 0.0M
2025-05-09 44.40 44.40 44.40 44.40 0.0M
2025-05-08 43.00 43.00 43.00 43.00 0.0M
2025-05-07 42.40 42.40 42.40 42.40 0.0M
2025-05-06 43.60 43.60 43.60 43.60 0.0M
2025-05-05 43.20 43.20 43.20 43.20 0.0M
2025-05-02 43.40 43.80 43.40 43.80 0.0M
2025-04-30 46.60 46.60 46.60 46.60 0.0M
2025-04-29 46.80 46.80 46.80 46.80 0.0M
2025-04-28 46.40 46.40 46.40 46.40 0.0M
2025-04-25 47.20 47.20 47.20 47.20 0.0M
2025-04-24 45.40 45.40 45.40 45.40 0.0M
2025-04-23 45.80 45.80 45.80 45.80 0.0M
2025-04-22 43.60 44.40 43.60 44.40 0.0M
2025-04-17 43.80 43.80 43.80 43.80 0.0M
2025-04-16 43.40 43.40 43.40 43.40 0.0M
2025-04-15 44.40 44.40 44.40 44.40 0.0M
2025-04-14 44.80 44.80 44.80 44.80 0.0M
2025-04-11 43.40 43.40 43.40 43.40 0.0M
2025-04-10 46.80 46.80 43.40 43.40 0.0M
2025-04-09 41.00 41.00 41.00 41.00 0.0M
2025-04-08 44.80 44.80 44.80 44.80 0.0M
2025-04-07 43.60 43.60 43.60 43.60 0.0M
2025-04-04 47.80 47.80 47.80 47.80 0.0M
2025-04-03 51.50 51.50 51.50 51.50 0.0M
2025-04-02 53.00 53.00 53.00 53.00 0.0M
2025-04-01 54.50 54.50 54.50 54.50 0.0M
2025-03-31 54.00 54.00 54.00 54.00 0.0M
2025-03-28 55.00 55.50 55.00 55.50 0.0M
2025-03-27 55.50 55.50 55.50 55.50 0.0M
2025-03-26 53.50 53.50 53.50 53.50 0.0M
2025-03-25 52.50 52.50 52.50 52.50 0.0M
2025-03-24 52.00 52.00 52.00 52.00 0.0M
2025-03-21 51.50 51.50 51.50 51.50 0.0M
2025-03-20 51.50 51.50 51.50 51.50 0.0M
2025-03-19 51.50 52.00 51.50 52.00 0.0M
2025-03-18 52.00 52.00 52.00 52.00 0.0M
2025-03-17 52.00 52.00 52.00 52.00 0.0M
2025-03-14 51.50 51.50 51.50 51.50 0.0M
2025-03-13 52.00 52.00 52.00 52.00 0.0M
2025-03-12 52.00 52.00 52.00 52.00 0.0M
2025-03-11 52.50 52.50 52.50 52.50 0.0M
2025-03-10 53.50 53.50 53.50 53.50 0.0M
2025-03-07 55.00 55.00 55.00 55.00 0.0M
2025-03-06 54.50 54.50 54.50 54.50 0.0M
2025-03-05 53.00 53.00 53.00 53.00 0.0M
2025-03-04 55.50 55.50 55.50 55.50 0.0M
2025-03-03 58.50 58.50 58.50 58.50 0.0M
2025-02-28 58.50 58.50 58.50 58.50 0.0M
2025-02-27 60.00 60.00 60.00 60.00 0.0M
2025-02-26 61.50 61.50 61.50 61.50 0.0M
2025-02-25 61.50 61.50 61.50 61.50 0.0M
2025-02-24 62.00 62.00 62.00 62.00 0.0M
2025-02-21 62.00 62.00 62.00 62.00 0.0M
2025-02-20 63.00 63.00 63.00 63.00 0.0M
2025-02-19 64.00 64.00 64.00 64.00 0.0M
2025-02-18 62.00 62.00 62.00 62.00 0.0M
2025-02-17 61.50 62.00 61.50 62.00 0.0M
2025-02-14 62.00 62.00 62.00 62.00 0.0M
2025-02-13 61.00 61.00 61.00 61.00 0.0M
2025-02-12 62.00 62.00 62.00 62.00 0.0M
2025-02-11 61.50 62.00 61.50 62.00 0.0M
2025-02-10 61.50 61.50 61.50 61.50 0.0M
2025-02-07 62.50 62.50 62.50 62.50 0.0M
2025-02-06 61.50 61.50 61.50 61.50 0.0M
2025-02-05 61.50 61.50 61.50 61.50 0.0M
2025-02-04 58.00 58.00 58.00 58.00 0.0M
2025-02-03 61.00 61.50 61.00 61.50 0.0M
2025-01-31 61.00 61.00 61.00 61.00 0.0M
2025-01-30 61.50 61.50 61.50 61.50 0.0M
2025-01-29 68.00 68.00 68.00 68.00 0.0M
2025-01-28 68.00 68.00 68.00 68.00 0.0M
2025-01-27 67.00 67.00 67.00 67.00 0.0M
2025-01-24 68.50 68.50 68.50 68.50 0.0M
2025-01-23 67.50 67.50 67.50 67.50 0.0M
2025-01-22 70.00 70.00 70.00 70.00 0.0M
2025-01-21 68.50 68.50 68.50 68.50 0.0M
2025-01-20 69.00 69.00 69.00 69.00 0.0M
2025-01-17 68.50 68.50 68.50 68.50 0.0M
2025-01-16 68.00 68.00 68.00 68.00 0.0M
2025-01-15 67.00 67.00 67.00 67.00 0.0M
2025-01-14 67.00 67.00 67.00 67.00 0.0M
2025-01-13 67.00 67.00 67.00 67.00 0.0M
2025-01-10 68.00 68.00 68.00 68.00 0.0M
2025-01-09 67.50 67.50 67.50 67.50 0.0M
2025-01-08 68.50 68.50 68.50 68.50 0.0M
2025-01-07 68.00 68.00 68.00 68.00 0.0M
2025-01-06 68.00 68.00 68.00 68.00 0.0M
2025-01-03 67.50 67.50 67.50 67.50 0.0M
2025-01-02 68.50 68.50 68.50 68.50 0.0M