Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 33.52 33.80 33.52 33.80 1.1K
09:35 33.89 33.89 33.89 33.89 0.5K
09:40 33.86 33.86 33.86 33.86 2.5K
10:00 33.85 33.85 33.85 33.85 0.0K
10:35 33.93 33.93 33.93 33.93 0.2K
10:40 33.86 33.86 33.86 33.86 0.2K
11:00 34.00 34.00 34.00 34.00 0.7K
11:25 33.96 33.96 33.96 33.96 0.0K
11:50 33.99 33.99 33.99 33.99 0.2K
12:10 33.98 33.98 33.98 33.98 0.0K
12:40 33.86 33.86 33.86 33.86 0.1K
12:55 33.90 33.90 33.90 33.90 0.1K
15:05 33.86 33.86 33.86 33.86 0.3K
15:30 33.79 33.81 33.74 33.81 1.3K
15:35 33.80 33.80 33.78 33.80 1.1K
15:45 33.83 33.83 33.83 33.83 0.0K
16:30 33.82 33.82 33.82 33.82 0.2K
16:55 33.87 33.87 33.87 33.87 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available