3M

MMM
🏛️ germany →
130.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 130.80 130.84 130.80 130.84 0.0M
2025-09-29 130.60 130.92 129.90 130.32 0.0M
2025-09-26 130.58 132.00 130.30 130.30 0.0M
2025-09-25 131.42 131.42 130.70 130.70 0.0M
2025-09-24 132.12 132.48 132.00 132.24 0.0M
2025-09-23 130.14 131.98 130.14 131.98 0.0M
2025-09-22 132.60 132.60 130.38 130.38 0.0M
2025-09-19 131.48 133.20 130.80 133.20 0.0M
2025-09-18 131.58 132.08 131.16 131.60 0.0M
2025-09-17 131.30 131.30 131.30 131.30 0.0M
2025-09-16 132.64 132.64 129.80 131.58 0.0M
2025-09-15 133.44 134.22 132.60 132.60 0.0M
2025-09-12 135.50 138.10 134.42 134.42 0.0M
2025-09-11 130.88 135.04 130.88 135.04 0.0M
2025-09-10 130.58 131.06 130.58 131.06 0.0M
2025-09-09 130.34 130.72 129.50 130.72 0.0M
2025-09-08 132.02 132.02 130.70 130.70 0.0M
2025-09-05 132.98 133.04 132.08 132.32 0.0M
2025-09-04 130.00 133.12 129.78 133.12 0.0M
2025-09-03 132.10 132.10 130.34 130.34 0.0M
2025-09-02 131.12 132.46 131.12 132.46 0.0M
2025-09-01 132.70 132.70 131.42 131.42 0.0M
2025-08-29 134.40 134.40 132.82 132.82 0.0M
2025-08-28 133.80 134.54 133.80 134.54 0.0M
2025-08-27 134.32 134.70 134.24 134.70 0.0M
2025-08-26 133.12 133.92 133.12 133.92 0.0M
2025-08-25 134.50 134.50 134.02 134.20 0.0M
2025-08-22 132.62 135.12 132.50 135.12 0.0M
2025-08-21 132.38 133.60 131.84 132.88 0.0M
2025-08-20 132.74 132.84 131.54 132.84 0.0M
2025-08-19 130.36 132.20 130.32 132.06 0.0M
2025-08-18 129.98 132.22 129.74 131.22 0.0M
2025-08-15 134.26 134.26 129.72 130.20 0.0M
2025-08-14 136.32 137.00 135.10 135.10 0.0M
2025-08-13 134.64 136.60 133.84 136.52 0.0M
2025-08-12 133.18 135.32 133.18 135.32 0.0M
2025-08-11 131.02 133.80 131.02 133.80 0.0M
2025-08-08 129.88 130.76 129.88 130.64 0.0M
2025-08-07 129.00 129.90 129.00 129.90 0.0M
2025-08-06 129.64 129.68 129.26 129.68 0.0M
2025-08-05 127.82 129.84 127.80 129.84 0.0M
2025-08-04 125.02 127.66 125.02 127.66 0.0M
2025-08-01 130.00 130.00 124.96 124.96 0.0M
2025-07-31 127.52 130.46 126.82 130.46 0.0M
2025-07-30 131.08 132.18 128.46 128.46 0.0M
2025-07-29 131.02 132.34 130.86 130.86 0.0M
2025-07-28 128.10 131.02 128.10 130.86 0.0M
2025-07-25 126.92 128.52 126.92 128.52 0.0M
2025-07-24 127.64 127.64 126.82 126.82 0.0M
2025-07-23 129.02 129.66 128.32 128.32 0.0M
2025-07-22 130.32 130.70 128.16 128.88 0.0M
2025-07-21 131.22 131.40 129.84 129.84 0.0M
2025-07-18 136.76 141.02 134.00 134.00 0.0M
2025-07-17 135.08 136.90 134.56 136.90 0.0M
2025-07-16 134.02 135.30 134.02 135.30 0.0M
2025-07-15 135.04 135.78 135.04 135.78 0.0M
2025-07-14 132.16 135.02 131.98 135.02 0.0M
2025-07-11 133.54 134.04 132.60 133.34 0.0M
2025-07-10 132.20 136.16 131.90 135.18 0.0M
2025-07-09 130.60 131.78 130.60 131.78 0.0M
2025-07-08 129.14 131.60 128.06 131.20 0.0M
2025-07-07 127.56 130.66 127.56 129.44 0.0M
2025-07-04 129.00 129.64 127.54 127.54 0.0M
2025-07-03 130.96 130.96 130.02 130.02 0.0M
2025-07-02 130.52 131.28 130.26 130.26 0.0M
2025-07-01 128.36 132.06 127.36 131.00 0.0M
2025-06-30 128.80 130.66 128.80 129.62 0.0M
2025-06-27 128.66 130.06 128.66 129.26 0.0M
2025-06-26 126.24 128.50 126.08 128.50 0.0M
2025-06-25 128.56 128.56 128.52 128.52 0.0M
2025-06-24 127.54 129.14 127.46 129.14 0.0M
2025-06-23 125.20 125.46 124.10 125.44 0.0M
2025-06-20 124.38 124.38 122.92 124.10 0.0M
2025-06-19 121.82 122.30 121.82 122.30 0.0M
2025-06-18 123.30 123.64 123.14 123.64 0.0M
2025-06-17 124.54 124.54 123.62 123.62 0.0M
2025-06-16 122.72 125.14 122.58 125.14 0.0M
2025-06-13 123.28 123.90 122.96 122.96 0.0M
2025-06-12 126.82 126.82 124.74 124.74 0.0M
2025-06-11 126.20 127.88 125.98 127.88 0.0M
2025-06-10 125.72 126.48 125.02 126.48 0.0M
2025-06-09 127.22 127.22 126.92 126.92 0.0M
2025-06-06 128.00 129.22 127.74 127.74 0.0M
2025-06-05 128.02 128.20 127.36 128.20 0.0M
2025-06-04 129.98 129.98 128.64 128.64 0.0M
2025-06-03 127.50 130.00 127.50 130.00 0.0M
2025-06-02 129.36 129.36 126.76 127.70 0.0M
2025-05-30 131.50 132.18 130.50 130.62 0.0M
2025-05-29 132.82 132.82 130.96 130.96 0.0M
2025-05-28 132.38 132.38 130.32 131.56 0.0M
2025-05-27 130.30 131.72 129.44 131.50 0.0M
2025-05-26 131.30 131.32 131.08 131.08 0.0M
2025-05-23 131.50 131.50 130.20 130.20 0.0M
2025-05-22 131.36 133.24 130.72 133.24 0.0M
2025-05-21 134.60 134.60 132.08 132.08 0.0M
2025-05-20 137.04 137.08 136.36 136.36 0.0M
2025-05-19 135.22 136.82 133.72 136.82 0.0M
2025-05-16 132.36 137.04 132.36 136.78 0.0M
2025-05-15 131.28 133.12 130.22 133.12 0.0M
2025-05-14 134.34 134.34 133.38 133.38 0.0M
2025-05-13 134.60 136.48 134.60 134.98 0.0M
2025-05-12 127.00 135.02 127.00 135.02 0.0M
2025-05-09 125.32 126.02 125.14 126.02 0.0M
2025-05-08 123.04 126.20 123.04 126.20 0.0M
2025-05-07 122.00 122.56 121.50 122.30 0.0M
2025-05-06 123.50 123.70 121.48 121.48 0.0M
2025-05-05 124.18 125.12 124.18 124.42 0.0M
2025-05-02 121.14 125.82 121.14 125.82 0.0M
2025-04-30 120.62 121.94 120.52 121.94 0.0M
2025-04-29 120.72 121.66 120.10 121.66 0.0M
2025-04-28 120.70 121.08 120.22 120.62 0.0M
2025-04-25 122.60 122.60 120.52 120.52 0.0M
2025-04-24 119.92 122.12 118.30 122.12 0.0M
2025-04-23 120.82 122.68 119.82 119.82 0.0M
2025-04-22 108.62 119.26 108.62 119.26 0.0M
2025-04-17 115.42 115.42 114.48 114.64 0.0M
2025-04-16 118.10 118.10 114.24 114.24 0.0M
2025-04-15 118.68 121.26 118.68 119.98 0.0M
2025-04-14 121.18 121.18 119.18 119.94 0.0M
2025-04-11 118.78 119.72 116.96 119.72 0.0M
2025-04-10 125.22 125.22 116.28 117.36 0.0M
2025-04-09 113.32 126.20 111.52 126.20 0.0M
2025-04-08 118.50 122.00 114.06 114.06 0.0M
2025-04-07 103.00 118.28 103.00 115.96 0.0M
2025-04-04 124.40 125.20 116.88 116.88 0.0M
2025-04-03 129.62 130.34 124.88 126.78 0.0M
2025-04-02 136.24 136.24 134.94 135.98 0.0M
2025-04-01 135.20 136.62 134.90 136.62 0.0M
2025-03-31 132.82 136.04 132.22 136.04 0.0M
2025-03-28 137.10 137.18 133.38 133.38 0.0M
2025-03-27 140.54 141.02 137.68 137.68 0.0M
2025-03-26 141.86 142.38 141.84 141.84 0.0M
2025-03-25 140.82 142.16 140.82 142.16 0.0M
2025-03-24 139.02 142.08 139.02 142.08 0.0M
2025-03-21 140.02 140.02 138.36 138.88 0.0M
2025-03-20 141.20 141.70 139.26 139.26 0.0M
2025-03-19 137.80 141.00 137.80 140.32 0.0M
2025-03-18 139.82 139.90 137.74 137.74 0.0M
2025-03-17 136.76 140.32 136.76 140.32 0.0M
2025-03-14 134.70 138.06 134.40 138.06 0.0M
2025-03-13 137.46 137.98 134.24 134.24 0.0M
2025-03-12 134.62 137.84 134.62 137.84 0.0M
2025-03-11 135.00 135.28 134.28 135.06 0.0M
2025-03-10 133.92 137.14 132.66 135.82 0.0M
2025-03-07 135.36 135.46 130.06 135.06 0.0M
2025-03-06 134.40 135.34 133.86 134.24 0.0M
2025-03-05 137.52 137.52 136.36 136.60 0.0M
2025-03-04 145.82 146.18 137.98 137.98 0.0M
2025-03-03 146.00 149.38 145.32 145.32 0.0M
2025-02-28 144.12 148.58 144.02 148.38 0.0M
2025-02-27 140.74 145.80 140.74 144.60 0.0M
2025-02-26 138.82 141.00 135.60 141.00 0.0M
2025-02-25 138.42 140.04 137.96 139.10 0.0M
2025-02-24 137.50 139.32 137.32 139.22 0.0M
2025-02-21 141.52 142.94 138.60 138.60 0.0M
2025-02-20 143.18 144.08 141.34 141.64 0.0M
2025-02-19 141.70 143.86 141.70 143.86 0.0M
2025-02-18 141.10 142.60 141.10 142.30 0.0M
2025-02-17 141.50 141.50 139.56 139.56 0.0M
2025-02-14 141.08 142.10 139.66 141.44 0.0M
2025-02-13 142.52 143.36 141.20 142.26 0.0M
2025-02-12 144.22 144.22 142.96 142.96 0.0M
2025-02-11 144.70 145.16 144.12 144.48 0.0M
2025-02-10 144.82 145.46 144.08 144.34 0.0M
2025-02-07 147.26 147.26 144.88 144.88 0.0M
2025-02-06 146.42 147.54 146.42 147.14 0.0M
2025-02-05 145.02 147.24 145.02 146.58 0.0M
2025-02-04 146.02 146.24 143.96 145.98 0.0M
2025-02-03 144.00 146.46 143.44 145.52 0.0M
2025-01-31 148.00 149.08 146.88 146.94 0.0M
2025-01-30 145.84 148.38 145.54 148.38 0.0M
2025-01-29 144.84 146.32 144.44 145.64 0.0M
2025-01-28 144.12 146.00 143.78 144.62 0.0M
2025-01-27 141.20 144.08 139.80 144.08 0.0M
2025-01-24 143.56 143.56 141.56 142.36 0.0M
2025-01-23 142.66 144.14 142.62 142.98 0.0M
2025-01-22 140.50 145.18 140.50 143.80 0.0M
2025-01-21 136.06 142.24 136.06 140.98 0.0M
2025-01-20 137.32 137.32 135.28 135.28 0.0M
2025-01-17 134.90 137.32 134.74 137.00 0.0M
2025-01-16 133.80 135.02 133.00 135.02 0.0M
2025-01-15 133.88 134.60 132.84 133.80 0.0M
2025-01-14 130.90 133.48 130.90 133.02 0.0M
2025-01-13 127.52 130.50 127.52 130.50 0.0M
2025-01-10 129.22 130.32 127.56 127.68 0.0M
2025-01-09 129.92 129.92 128.98 129.08 0.0M
2025-01-08 127.96 130.66 127.46 129.72 0.0M
2025-01-07 124.44 127.72 124.44 127.54 0.0M
2025-01-06 126.18 126.18 124.58 125.70 0.0M
2025-01-03 125.92 125.92 125.92 125.92 0.0M
2025-01-02 124.00 126.34 124.00 126.34 0.0M