Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.39 33.39 33.39 33.39 0.4K
09:30 33.35 33.35 33.35 33.35 0.5K
09:35 33.41 33.41 33.41 33.41 0.0K
09:50 33.33 33.33 33.33 33.33 0.1K
10:00 33.23 33.23 33.23 33.23 0.1K
10:20 33.09 33.09 33.09 33.09 0.1K
10:35 32.95 33.00 32.95 33.00 1.6K
10:40 33.06 33.06 33.06 33.06 1.1K
10:50 33.09 33.09 33.09 33.09 0.0K
10:55 33.09 33.09 33.09 33.09 0.0K
11:10 33.07 33.07 33.07 33.07 0.0K
11:30 33.14 33.14 33.14 33.14 0.5K
11:35 33.13 33.13 33.13 33.13 1.1K
11:40 33.16 33.16 33.16 33.16 0.1K
12:00 33.11 33.11 33.11 33.11 0.0K
12:05 33.11 33.11 33.07 33.10 0.4K
12:20 33.11 33.11 33.11 33.11 0.0K
12:55 33.06 33.06 33.06 33.06 0.1K
13:25 33.06 33.06 33.06 33.06 0.1K
14:00 33.04 33.04 33.04 33.04 0.0K
15:40 33.11 33.11 33.11 33.11 0.4K
16:20 33.18 33.18 33.18 33.18 0.0K
16:35 33.17 33.17 33.17 33.17 0.7K
16:50 33.16 33.20 33.16 33.20 0.1K
17:35 33.14 33.14 33.14 33.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available