Imperial Brands

IMB
🏛️ germany →
35.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.07 34.08 34.07 34.08 1.8K
09:05 34.06 34.06 34.06 34.06 0.8K
09:50 34.00 34.00 34.00 34.00 1.7K
09:55 34.00 34.00 34.00 34.00 0.0K
10:45 34.00 34.02 34.00 34.02 0.3K
11:25 33.95 33.95 33.95 33.95 0.3K
11:30 33.95 33.95 33.95 33.95 1.5K
11:35 34.08 34.08 34.08 34.08 0.0K
11:40 34.05 34.17 34.05 34.17 1.7K
13:15 34.29 34.29 34.29 34.29 0.1K
13:30 34.35 34.35 34.35 34.35 0.2K
15:10 34.10 34.10 34.08 34.08 0.6K
15:50 33.93 33.95 33.93 33.95 0.9K
15:55 33.92 33.92 33.92 33.92 0.0K
16:10 33.97 33.97 33.97 33.97 0.0K
16:55 33.93 33.93 33.93 33.93 0.2K
17:10 34.01 34.01 34.01 34.01 0.1K
17:25 33.98 34.01 33.98 34.01 0.2K
17:35 33.99 33.99 33.99 33.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available