Dick’s Sporting Goods

DKS
🏛️ germany →
194.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 194.48 194.48 194.48 194.48 0.0M
2025-10-02 196.10 196.10 196.10 196.10 0.0M
2025-10-01 186.06 186.06 186.06 186.06 0.0M
2025-09-30 185.04 185.04 185.04 185.04 0.0M
2025-09-29 192.62 192.62 192.62 192.62 0.0M
2025-09-26 190.50 190.50 190.50 190.50 0.0M
2025-09-25 193.78 193.78 193.78 193.78 0.0M
2025-09-24 191.62 191.62 191.62 191.62 0.0M
2025-09-23 183.48 183.48 183.48 183.48 0.0M
2025-09-22 186.60 186.60 186.60 186.60 0.0M
2025-09-19 190.56 190.56 190.56 190.56 0.0M
2025-09-18 187.06 187.06 187.06 187.06 0.0M
2025-09-17 185.62 185.62 185.62 185.62 0.0M
2025-09-16 189.48 190.00 189.48 190.00 0.0M
2025-09-15 186.80 186.80 186.80 186.80 0.0M
2025-09-12 193.94 193.94 193.94 193.94 0.0M
2025-09-11 191.86 191.86 191.86 191.86 0.0M
2025-09-10 186.10 186.10 186.10 186.10 0.0M
2025-09-09 187.78 188.04 187.78 188.04 0.0M
2025-09-08 186.58 186.58 186.58 186.58 0.0M
2025-09-05 188.06 188.06 188.06 188.06 0.0M
2025-09-04 178.24 178.24 178.24 178.24 0.0M
2025-09-03 177.74 183.08 177.74 183.08 0.0M
2025-09-02 179.54 179.54 179.54 179.54 0.0M
2025-09-01 183.70 183.70 183.70 183.70 0.0M
2025-08-29 181.88 181.88 181.88 181.88 0.0M
2025-08-28 191.58 191.58 191.58 191.58 0.0M
2025-08-27 192.82 192.82 192.82 192.82 0.0M
2025-08-26 193.22 193.22 193.22 193.22 0.0M
2025-08-25 192.12 192.12 192.12 192.12 0.0M
2025-08-22 190.38 190.38 190.38 190.38 0.0M
2025-08-21 188.96 188.96 188.96 188.96 0.0M
2025-08-20 192.74 192.74 192.74 192.74 0.0M
2025-08-19 189.00 189.00 189.00 189.00 0.0M
2025-08-18 189.10 189.10 189.10 189.10 0.0M
2025-08-15 188.84 188.84 188.84 188.84 0.0M
2025-08-14 190.56 190.56 190.56 190.56 0.0M
2025-08-13 187.88 187.88 187.88 187.88 0.0M
2025-08-12 180.20 180.20 180.20 180.20 0.0M
2025-08-11 178.94 178.94 178.94 178.94 0.0M
2025-08-08 182.60 182.60 182.60 182.60 0.0M
2025-08-07 183.70 183.70 183.70 183.70 0.0M
2025-08-06 181.44 181.44 181.44 181.44 0.0M
2025-08-05 179.44 179.44 179.44 179.44 0.0M
2025-08-04 176.98 176.98 176.98 176.98 0.0M
2025-08-01 182.40 182.40 182.40 182.40 0.0M
2025-07-31 185.22 185.22 185.22 185.22 0.0M
2025-07-30 183.84 183.84 183.84 183.84 0.0M
2025-07-29 187.44 187.44 187.44 187.44 0.0M
2025-07-28 183.30 183.30 183.30 183.30 0.0M
2025-07-25 178.34 178.34 178.34 178.34 0.0M
2025-07-24 181.94 181.94 181.94 181.94 0.0M
2025-07-23 181.04 181.04 181.04 181.04 0.0M
2025-07-22 182.00 182.00 182.00 182.00 0.0M
2025-07-21 177.98 177.98 177.98 177.98 0.0M
2025-07-18 178.14 178.14 178.14 178.14 0.0M
2025-07-17 172.12 172.12 172.12 172.12 0.0M
2025-07-16 174.98 174.98 174.98 174.98 0.0M
2025-07-15 176.88 176.88 176.88 176.88 0.0M
2025-07-14 177.02 177.02 177.02 177.02 0.0M
2025-07-11 180.42 180.42 180.42 180.42 0.0M
2025-07-10 176.64 176.64 176.64 176.64 0.0M
2025-07-09 174.92 174.92 174.92 174.92 0.0M
2025-07-08 174.26 174.26 174.26 174.26 0.0M
2025-07-07 172.50 172.50 172.50 172.50 0.0M
2025-07-04 172.54 172.54 172.54 172.54 0.0M
2025-07-03 172.94 172.94 172.94 172.94 0.0M
2025-07-02 172.84 172.84 172.84 172.84 0.0M
2025-07-01 165.56 165.56 165.56 165.56 0.0M
2025-06-30 171.38 171.38 171.38 171.38 0.0M
2025-06-27 170.62 170.62 170.62 170.62 0.0M
2025-06-26 157.08 157.08 157.08 157.08 0.0M
2025-06-25 151.54 157.40 151.54 157.40 0.0M
2025-06-24 150.30 150.30 150.30 150.30 0.0M
2025-06-23 148.70 148.70 148.70 148.70 0.0M
2025-06-20 149.14 149.14 149.14 149.14 0.0M
2025-06-19 149.88 149.88 149.88 149.88 0.0M
2025-06-18 150.22 150.22 150.22 150.22 0.0M
2025-06-17 152.26 152.26 152.26 152.26 0.0M
2025-06-16 151.26 151.26 151.26 151.26 0.0M
2025-06-13 154.74 154.74 154.74 154.74 0.0M
2025-06-12 158.02 158.02 158.02 158.02 0.0M
2025-06-11 157.70 157.70 157.70 157.70 0.0M
2025-06-10 157.94 157.94 157.94 157.94 0.0M
2025-06-09 156.14 156.14 156.14 156.14 0.0M
2025-06-06 155.00 155.00 155.00 155.00 0.0M
2025-06-05 152.84 152.84 152.84 152.84 0.0M
2025-06-04 154.44 154.44 154.44 154.44 0.0M
2025-06-03 152.20 152.20 152.20 152.20 0.0M
2025-06-02 155.06 155.06 155.06 155.06 0.0M
2025-05-30 157.56 157.56 157.56 157.56 0.0M
2025-05-29 158.84 158.84 158.84 158.84 0.0M
2025-05-28 152.00 152.00 152.00 152.00 0.0M
2025-05-27 146.18 146.18 146.18 146.18 0.0M
2025-05-26 145.64 145.64 145.64 145.64 0.0M
2025-05-23 150.30 150.30 150.30 150.30 0.0M
2025-05-22 153.44 153.44 153.44 153.44 0.0M
2025-05-21 159.02 159.02 159.02 159.02 0.0M
2025-05-20 160.00 163.92 160.00 163.92 0.0M
2025-05-19 161.36 161.36 161.36 161.36 0.0M
2025-05-16 157.60 165.00 157.60 165.00 0.0M
2025-05-15 175.84 175.84 175.84 175.84 0.0M
2025-05-14 187.30 187.30 187.30 187.30 0.0M
2025-05-13 188.38 188.38 188.38 188.38 0.0M
2025-05-12 169.76 169.76 169.76 169.76 0.0M
2025-05-09 168.30 168.30 168.30 168.30 0.0M
2025-05-08 165.36 165.36 165.36 165.36 0.0M
2025-05-07 163.52 163.52 163.52 163.52 0.0M
2025-05-06 165.12 165.12 165.12 165.12 0.0M
2025-05-05 168.18 168.18 168.18 168.18 0.0M
2025-05-02 164.34 164.34 164.34 164.34 0.0M
2025-04-30 166.16 166.16 166.16 166.16 0.0M
2025-04-29 164.70 164.70 164.70 164.70 0.0M
2025-04-28 162.44 162.44 162.44 162.44 0.0M
2025-04-25 165.68 165.68 165.68 165.68 0.0M
2025-04-24 160.16 160.16 160.16 160.16 0.0M
2025-04-23 158.74 158.74 158.74 158.74 0.0M
2025-04-22 151.38 151.38 151.38 151.38 0.0M
2025-04-17 157.84 157.84 157.84 157.84 0.0M
2025-04-16 158.74 158.74 158.74 158.74 0.0M
2025-04-15 161.30 161.30 161.30 161.30 0.0M
2025-04-14 162.50 162.50 162.50 162.50 0.0M
2025-04-11 168.14 168.14 168.14 168.14 0.0M
2025-04-10 177.50 177.50 177.50 177.50 0.0M
2025-04-09 150.92 152.78 150.92 152.78 0.0M
2025-04-08 165.00 165.00 165.00 165.00 0.0M
2025-04-07 157.58 157.58 157.58 157.58 0.0M
2025-04-04 164.56 164.56 164.56 164.56 0.0M
2025-04-03 173.78 173.78 173.78 173.78 0.0M
2025-04-02 188.70 188.70 188.70 188.70 0.0M
2025-04-01 183.72 183.72 183.72 183.72 0.0M
2025-03-31 183.28 183.28 183.28 183.28 0.0M
2025-03-28 190.96 190.96 190.96 190.96 0.0M
2025-03-27 189.78 189.78 189.78 189.78 0.0M
2025-03-26 190.26 190.26 190.26 190.26 0.0M
2025-03-25 187.92 187.92 187.92 187.92 0.0M
2025-03-24 179.06 179.06 179.06 179.06 0.0M
2025-03-21 174.52 174.52 174.52 174.52 0.0M
2025-03-20 180.08 180.08 180.08 180.08 0.0M
2025-03-19 174.92 175.38 174.92 175.38 0.0M
2025-03-18 178.60 178.60 178.60 178.60 0.0M
2025-03-17 175.82 175.82 175.82 175.82 0.0M
2025-03-14 170.60 170.60 170.60 170.60 0.0M
2025-03-13 176.76 176.76 176.76 176.76 0.0M
2025-03-12 180.52 180.52 180.52 180.52 0.0M
2025-03-11 191.52 191.52 177.92 177.92 0.0M
2025-03-10 194.60 194.60 193.32 193.32 0.0M
2025-03-07 196.02 196.02 196.02 196.02 0.0M
2025-03-06 197.96 197.96 197.96 197.96 0.0M
2025-03-05 197.90 197.90 197.90 197.90 0.0M
2025-03-04 202.40 202.40 199.96 199.96 0.0M
2025-03-03 214.00 214.00 214.00 214.00 0.0M
2025-02-28 210.85 210.85 210.85 210.85 0.0M
2025-02-27 214.55 214.55 214.55 214.55 0.0M
2025-02-26 207.50 212.65 207.50 212.65 0.0M
2025-02-25 207.90 207.90 207.90 207.90 0.0M
2025-02-24 211.85 211.85 211.85 211.85 0.0M
2025-02-21 217.95 217.95 217.95 217.95 0.0M
2025-02-20 218.35 218.35 218.35 218.35 0.0M
2025-02-19 221.80 221.80 221.80 221.80 0.0M
2025-02-18 225.55 229.60 225.55 229.60 0.0M
2025-02-17 224.70 224.70 224.70 224.70 0.0M
2025-02-14 229.25 229.80 229.25 229.80 0.0M
2025-02-13 228.40 228.40 228.40 228.40 0.0M
2025-02-12 232.50 232.50 232.50 232.50 0.0M
2025-02-11 226.35 226.35 226.35 226.35 0.0M
2025-02-10 224.25 224.25 224.25 224.25 0.0M
2025-02-07 228.45 228.45 228.45 228.45 0.0M
2025-02-06 228.05 228.05 228.05 228.05 0.0M
2025-02-05 225.10 225.10 225.10 225.10 0.0M
2025-02-04 227.25 227.25 227.25 227.25 0.0M
2025-02-03 229.05 229.05 228.80 228.80 0.0M
2025-01-31 238.05 244.80 238.05 244.80 0.0M
2025-01-30 233.45 239.50 233.45 239.50 0.0M
2025-01-29 236.10 236.10 236.10 236.10 0.0M
2025-01-28 232.95 232.95 232.95 232.95 0.0M
2025-01-27 233.35 233.35 233.35 233.35 0.0M
2025-01-24 231.85 231.85 231.85 231.85 0.0M
2025-01-23 223.50 233.00 223.50 233.00 0.0M
2025-01-22 222.75 222.75 222.75 222.75 0.0M
2025-01-21 216.30 216.30 216.30 216.30 0.0M
2025-01-20 217.55 217.55 217.55 217.55 0.0M
2025-01-17 217.85 217.85 217.85 217.85 0.0M
2025-01-16 217.90 220.90 217.90 220.90 0.0M
2025-01-15 210.90 210.90 210.90 210.90 0.0M
2025-01-14 218.10 218.10 218.10 218.10 0.0M
2025-01-13 221.35 221.35 221.35 221.35 0.0M
2025-01-10 224.75 224.75 224.75 224.75 0.0M
2025-01-09 224.40 224.40 224.40 224.40 0.0M
2025-01-08 217.40 217.40 217.40 217.40 0.0M
2025-01-07 216.55 216.55 216.55 216.55 0.0M
2025-01-06 218.80 218.80 218.80 218.80 0.0M
2025-01-03 217.45 217.45 217.45 217.45 0.0M
2025-01-02 219.10 219.10 219.10 219.10 0.0M