Imperial Brands

IMB
🏛️ germany →
35.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.26 34.26 34.26 34.26 0.1K
09:15 34.30 34.30 34.30 34.30 0.0K
10:40 34.42 34.42 34.42 34.42 0.0K
11:00 34.39 34.40 34.39 34.40 1.1K
11:05 34.44 34.44 34.44 34.44 0.1K
11:15 34.39 34.39 34.39 34.39 0.2K
11:20 34.39 34.39 34.39 34.39 0.1K
11:45 34.32 34.32 34.32 34.32 0.6K
13:10 34.38 34.38 34.38 34.38 0.1K
13:15 34.36 34.36 34.36 34.36 1.1K
13:50 34.32 34.32 34.32 34.32 0.0K
14:05 34.32 34.32 34.32 34.32 0.5K
14:10 34.37 34.37 34.37 34.37 0.0K
14:15 34.37 34.37 34.37 34.37 0.0K
14:20 34.33 34.33 34.33 34.33 0.3K
14:25 34.39 34.39 34.39 34.39 0.2K
15:05 34.38 34.38 34.38 34.38 0.0K
15:20 34.30 34.30 34.30 34.30 0.2K
15:45 34.25 34.25 34.25 34.25 0.0K
15:50 34.25 34.25 34.25 34.25 0.1K
16:05 34.21 34.22 34.21 34.22 1.5K
16:20 34.25 34.25 34.25 34.25 0.1K
16:35 34.33 34.33 34.33 34.33 0.0K
16:40 34.31 34.31 34.31 34.31 0.2K
16:45 34.32 34.32 34.32 34.32 0.0K
17:00 34.32 34.32 34.28 34.28 0.0K
17:15 34.25 34.25 34.25 34.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available