Xinjiang Goldwind

2208
🏛️ germany →
1.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 1.48 1.51 1.48 1.51 0.0M
2025-10-01 1.50 1.55 1.50 1.55 0.0M
2025-09-30 1.50 1.55 1.50 1.55 0.0M
2025-09-29 1.47 1.50 1.47 1.50 0.0M
2025-09-26 1.45 1.49 1.43 1.49 0.0M
2025-09-25 1.36 1.40 1.36 1.40 0.0M
2025-09-24 1.30 1.33 1.30 1.33 0.0M
2025-09-23 1.25 1.27 1.25 1.25 0.0M
2025-09-22 1.35 1.35 1.31 1.32 0.0M
2025-09-19 1.32 1.32 1.32 1.32 0.0M
2025-09-18 1.30 1.31 1.30 1.30 0.0M
2025-09-17 1.25 1.30 1.25 1.30 0.1M
2025-09-16 1.17 1.19 1.17 1.17 0.0M
2025-09-15 1.17 1.21 1.17 1.20 0.0M
2025-09-12 1.16 1.18 1.16 1.17 0.0M
2025-09-11 1.13 1.16 1.13 1.16 0.0M
2025-09-10 1.13 1.16 1.13 1.16 0.0M
2025-09-09 1.10 1.12 1.10 1.12 0.0M
2025-09-08 1.10 1.10 1.10 1.10 0.0M
2025-09-05 1.10 1.15 1.10 1.13 0.0M
2025-09-04 0.97 0.97 0.97 0.97 0.0M
2025-09-03 0.93 0.93 0.93 0.93 0.0M
2025-09-02 0.92 0.95 0.92 0.95 0.0M
2025-09-01 0.93 0.97 0.93 0.97 0.0M
2025-08-29 0.98 0.98 0.98 0.98 0.0M
2025-08-28 0.98 0.98 0.98 0.98 0.0M
2025-08-27 1.04 1.04 1.04 1.04 0.0M
2025-08-26 1.07 1.07 1.07 1.07 0.0M
2025-08-25 1.05 1.06 1.04 1.06 0.0M
2025-08-22 0.92 0.92 0.92 0.92 0.0M
2025-08-21 0.91 0.91 0.91 0.91 0.0M
2025-08-20 0.90 0.91 0.90 0.91 0.0M
2025-08-19 0.93 0.93 0.93 0.93 0.0M
2025-08-18 0.93 0.95 0.93 0.95 0.0M
2025-08-15 0.93 0.94 0.93 0.94 0.0M
2025-08-14 0.89 0.91 0.89 0.91 0.0M
2025-08-13 0.91 0.94 0.91 0.92 0.0M
2025-08-12 0.92 0.94 0.92 0.92 0.0M
2025-08-11 0.88 0.90 0.88 0.90 0.0M
2025-08-08 0.87 0.89 0.87 0.88 0.0M
2025-08-07 0.80 0.80 0.80 0.80 0.0M
2025-08-06 0.79 0.79 0.79 0.79 0.0M
2025-08-05 0.80 0.80 0.80 0.80 0.0M
2025-08-04 0.78 0.78 0.78 0.78 0.0M
2025-08-01 0.80 0.80 0.80 0.80 0.0M
2025-07-31 0.77 0.77 0.77 0.77 0.0M
2025-07-30 0.78 0.78 0.78 0.78 0.0M
2025-07-29 0.77 0.77 0.77 0.77 0.0M
2025-07-28 0.76 0.76 0.76 0.76 0.0M
2025-07-25 0.76 0.76 0.76 0.76 0.0M
2025-07-24 0.78 0.78 0.78 0.78 0.0M
2025-07-23 0.77 0.80 0.77 0.80 0.0M
2025-07-22 0.79 0.79 0.79 0.79 0.0M
2025-07-21 0.82 0.83 0.82 0.83 0.0M
2025-07-18 0.80 0.82 0.80 0.82 0.0M
2025-07-17 0.78 0.78 0.78 0.78 0.0M
2025-07-16 0.75 0.77 0.75 0.75 0.0M
2025-07-15 0.73 0.73 0.73 0.73 0.0M
2025-07-14 0.75 0.75 0.75 0.75 0.0M
2025-07-11 0.75 0.75 0.75 0.75 0.0M
2025-07-10 0.75 0.75 0.75 0.75 0.0M
2025-07-09 0.78 0.78 0.78 0.78 0.0M
2025-07-08 0.81 0.81 0.81 0.81 0.0M
2025-07-07 0.76 0.76 0.76 0.76 0.0M
2025-07-04 0.76 0.76 0.76 0.76 0.0M
2025-07-03 0.77 0.80 0.77 0.80 0.0M
2025-07-02 0.80 0.80 0.80 0.80 0.0M
2025-07-01 0.80 0.80 0.80 0.80 0.0M
2025-06-30 0.80 0.80 0.80 0.80 0.0M
2025-06-27 0.81 0.83 0.81 0.83 0.0M
2025-06-26 0.81 0.81 0.81 0.81 0.0M
2025-06-25 0.79 0.79 0.79 0.79 0.0M
2025-06-24 0.80 0.82 0.80 0.82 0.0M
2025-06-23 0.78 0.80 0.78 0.80 0.0M
2025-06-20 0.73 0.73 0.73 0.73 0.0M
2025-06-19 0.77 0.77 0.77 0.77 0.0M
2025-06-18 0.79 0.79 0.79 0.79 0.0M
2025-06-17 0.80 0.80 0.80 0.80 0.0M
2025-06-16 0.82 0.84 0.82 0.83 0.0M
2025-06-13 0.78 0.78 0.77 0.77 0.0M
2025-06-12 0.76 0.76 0.76 0.76 0.0M
2025-06-11 0.74 0.77 0.74 0.77 0.0M
2025-06-10 0.72 0.74 0.72 0.74 0.0M
2025-06-09 0.73 0.73 0.73 0.73 0.0M
2025-06-06 0.72 0.73 0.72 0.72 0.0M
2025-06-05 0.70 0.70 0.70 0.70 0.0M
2025-06-04 0.72 0.72 0.72 0.72 0.0M
2025-06-03 0.73 0.73 0.73 0.73 0.0M
2025-06-02 0.64 0.64 0.64 0.64 0.0M
2025-05-30 0.68 0.68 0.68 0.68 0.0M
2025-05-29 0.68 0.70 0.68 0.70 0.0M
2025-05-28 0.65 0.68 0.65 0.68 0.0M
2025-05-27 0.63 0.63 0.63 0.63 0.0M
2025-05-26 0.62 0.62 0.62 0.62 0.0M
2025-05-23 0.63 0.63 0.63 0.63 0.0M
2025-05-22 0.64 0.64 0.64 0.64 0.0M
2025-05-21 0.65 0.65 0.65 0.65 0.0M
2025-05-20 0.67 0.67 0.67 0.67 0.0M
2025-05-19 0.66 0.67 0.66 0.67 0.0M
2025-05-16 0.66 0.67 0.66 0.67 0.0M
2025-05-15 0.66 0.66 0.66 0.66 0.0M
2025-05-14 0.67 0.67 0.67 0.67 0.0M
2025-05-13 0.70 0.71 0.70 0.71 0.0M
2025-05-12 0.67 0.67 0.67 0.67 0.0M
2025-05-09 0.67 0.67 0.67 0.67 0.0M
2025-05-08 0.64 0.64 0.64 0.64 0.0M
2025-05-07 0.63 0.63 0.63 0.63 0.0M
2025-05-06 0.60 0.60 0.60 0.60 0.0M
2025-05-05 0.60 0.60 0.60 0.60 0.0M
2025-05-02 0.60 0.60 0.60 0.60 0.0M
2025-04-30 0.60 0.61 0.60 0.61 0.0M
2025-04-29 0.63 0.64 0.63 0.64 0.0M
2025-04-28 0.60 0.63 0.60 0.63 0.0M
2025-04-25 0.53 0.53 0.53 0.53 0.0M
2025-04-24 0.52 0.54 0.52 0.54 0.0M
2025-04-23 0.51 0.51 0.51 0.51 0.0M
2025-04-22 0.49 0.50 0.49 0.50 0.0M
2025-04-17 0.49 0.49 0.49 0.49 0.0M
2025-04-16 0.49 0.50 0.49 0.50 0.0M
2025-04-15 0.49 0.51 0.49 0.51 0.0M
2025-04-14 0.50 0.50 0.50 0.50 0.0M
2025-04-11 0.49 0.49 0.48 0.48 0.0M
2025-04-10 0.49 0.49 0.49 0.49 0.0M
2025-04-09 0.46 0.48 0.46 0.48 0.0M
2025-04-08 0.46 0.48 0.46 0.46 0.0M
2025-04-07 0.45 0.48 0.45 0.48 0.0M
2025-04-04 0.57 0.57 0.57 0.57 0.0M
2025-04-03 0.57 0.58 0.57 0.57 0.0M
2025-04-02 0.59 0.59 0.59 0.59 0.0M
2025-04-01 0.58 0.58 0.58 0.58 0.0M
2025-03-31 0.58 0.58 0.57 0.57 0.0M
2025-03-28 0.61 0.61 0.61 0.61 0.0M
2025-03-27 0.63 0.63 0.63 0.63 0.0M
2025-03-26 0.63 0.63 0.63 0.63 0.0M
2025-03-25 0.64 0.64 0.64 0.64 0.0M
2025-03-24 0.65 0.68 0.65 0.67 0.1M
2025-03-21 0.67 0.67 0.67 0.67 0.0M
2025-03-20 0.67 0.69 0.67 0.69 0.0M
2025-03-19 0.64 0.64 0.64 0.64 0.0M
2025-03-18 0.65 0.67 0.65 0.67 0.0M
2025-03-17 0.66 0.69 0.66 0.69 0.0M
2025-03-14 0.61 0.63 0.61 0.61 0.0M
2025-03-13 0.59 0.60 0.59 0.60 0.0M
2025-03-12 0.60 0.61 0.60 0.61 0.0M
2025-03-11 0.60 0.60 0.60 0.60 0.0M
2025-03-10 0.61 0.61 0.61 0.61 0.0M
2025-03-07 0.61 0.62 0.61 0.62 0.0M
2025-03-06 0.61 0.61 0.61 0.61 0.0M
2025-03-05 0.61 0.61 0.61 0.61 0.0M
2025-03-04 0.61 0.61 0.61 0.61 0.0M
2025-03-03 0.63 0.64 0.62 0.62 0.0M
2025-02-28 0.63 0.63 0.63 0.63 0.0M
2025-02-27 0.66 0.66 0.66 0.66 0.0M
2025-02-26 0.66 0.69 0.66 0.69 0.0M
2025-02-25 0.65 0.68 0.65 0.68 0.0M
2025-02-24 0.62 0.62 0.62 0.62 0.0M
2025-02-21 0.60 0.60 0.60 0.60 0.0M
2025-02-20 0.61 0.61 0.61 0.61 0.0M
2025-02-19 0.62 0.63 0.62 0.63 0.0M
2025-02-18 0.62 0.62 0.62 0.62 0.0M
2025-02-17 0.62 0.62 0.62 0.62 0.0M
2025-02-14 0.62 0.63 0.62 0.62 0.0M
2025-02-13 0.62 0.64 0.62 0.62 0.0M
2025-02-12 0.64 0.66 0.64 0.66 0.0M
2025-02-11 0.64 0.64 0.64 0.64 0.0M
2025-02-10 0.63 0.63 0.63 0.63 0.0M
2025-02-07 0.63 0.65 0.62 0.65 0.0M
2025-02-06 0.61 0.63 0.61 0.63 0.0M
2025-02-05 0.59 0.61 0.59 0.61 0.0M
2025-02-04 0.62 0.63 0.62 0.62 0.0M
2025-02-03 0.64 0.65 0.64 0.65 0.0M
2025-01-31 0.67 0.67 0.67 0.67 0.0M
2025-01-30 0.66 0.68 0.66 0.68 0.0M
2025-01-29 0.66 0.67 0.66 0.67 0.0M
2025-01-28 0.66 0.66 0.66 0.66 0.0M
2025-01-27 0.69 0.69 0.67 0.67 0.0M
2025-01-24 0.74 0.74 0.74 0.74 0.0M
2025-01-23 0.75 0.76 0.75 0.75 0.0M
2025-01-22 0.75 0.75 0.75 0.75 0.0M
2025-01-21 0.75 0.75 0.75 0.75 0.0M
2025-01-20 0.76 0.78 0.76 0.78 0.0M
2025-01-17 0.74 0.77 0.74 0.75 0.0M
2025-01-16 0.77 0.77 0.77 0.77 0.0M
2025-01-15 0.75 0.77 0.75 0.77 0.0M
2025-01-14 0.76 0.76 0.76 0.76 0.1M
2025-01-13 0.73 0.75 0.73 0.75 0.0M
2025-01-10 0.75 0.75 0.75 0.75 0.0M
2025-01-09 0.79 0.79 0.79 0.79 0.0M
2025-01-08 0.80 0.81 0.80 0.81 0.0M
2025-01-07 0.80 0.82 0.80 0.82 0.0M
2025-01-06 0.80 0.80 0.80 0.80 0.0M
2025-01-03 0.76 0.76 0.76 0.76 0.0M
2025-01-02 0.75 0.77 0.75 0.77 0.0M