Imperial Brands

IMB
🏛️ germany →
35.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.95 36.20 35.95 36.20 0.7K
09:05 36.00 36.00 36.00 36.00 0.0K
09:10 35.98 35.98 35.98 35.98 4.3K
09:15 36.00 36.14 36.00 36.14 3.0K
09:25 36.01 36.01 35.94 35.94 1.7K
09:30 36.08 36.08 36.08 36.08 0.5K
09:35 36.07 36.07 36.03 36.03 1.0K
09:40 36.13 36.13 36.11 36.12 0.5K
09:45 36.14 36.14 36.14 36.14 0.0K
10:10 36.18 36.18 36.18 36.18 0.1K
10:20 36.21 36.22 36.21 36.22 0.4K
10:30 36.30 36.31 36.30 36.31 2.1K
10:35 36.31 36.34 36.31 36.33 3.5K
10:40 36.30 36.30 36.30 36.30 0.0K
10:45 36.28 36.33 36.28 36.33 1.8K
10:50 36.30 36.30 36.30 36.30 0.5K
10:55 36.30 36.30 36.30 36.30 0.0K
11:00 36.33 36.33 36.32 36.33 4.3K
11:10 36.31 36.31 36.31 36.31 0.1K
11:20 36.34 36.35 36.34 36.35 0.6K
11:30 36.32 36.32 36.32 36.32 0.3K
11:35 36.30 36.30 36.30 36.30 1.0K
11:45 36.25 36.25 36.24 36.24 1.0K
11:55 36.24 36.24 36.22 36.22 1.0K
12:05 36.22 36.22 36.22 36.22 0.0K
12:10 36.22 36.22 36.22 36.22 0.5K
12:15 36.14 36.14 36.14 36.14 0.2K
12:30 36.13 36.13 36.13 36.13 0.0K
12:35 36.14 36.14 36.14 36.14 0.2K
12:50 36.10 36.10 36.10 36.10 0.5K
13:00 36.10 36.10 36.10 36.10 0.1K
13:30 36.07 36.07 36.07 36.07 0.4K
13:35 36.06 36.06 36.06 36.06 0.2K
13:45 36.06 36.07 36.06 36.07 0.2K
13:55 36.11 36.11 36.11 36.11 0.0K
14:40 36.11 36.11 36.11 36.11 0.5K
15:20 36.04 36.07 36.04 36.07 0.5K
15:25 36.02 36.02 36.02 36.02 0.4K
15:30 35.90 35.90 35.87 35.87 0.5K
15:55 35.89 35.89 35.89 35.89 0.0K
16:05 35.83 35.83 35.83 35.83 0.3K
16:10 35.84 35.84 35.84 35.84 0.0K
16:15 35.85 35.85 35.83 35.83 0.5K
16:25 35.87 35.90 35.87 35.89 0.7K
16:30 35.90 35.93 35.90 35.93 0.1K
16:40 35.94 35.94 35.94 35.94 0.0K
16:45 35.94 35.96 35.94 35.96 0.3K
16:50 36.00 36.00 36.00 36.00 0.4K
17:20 36.06 36.09 36.06 36.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available