Coca-Cola European

CCEP
🏛️ germany →
77.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 77.20 77.20 77.20 77.20 0.0M
2025-09-30 75.80 76.90 75.80 76.40 0.0M
2025-09-29 75.80 75.80 75.80 75.80 0.0M
2025-09-26 75.10 75.10 75.10 75.10 0.0M
2025-09-25 75.60 75.60 75.60 75.60 0.0M
2025-09-24 74.90 76.20 74.90 76.20 0.0M
2025-09-23 74.50 74.50 74.50 74.50 0.0M
2025-09-22 75.60 75.60 75.60 75.60 0.0M
2025-09-19 75.10 75.10 75.10 75.10 0.0M
2025-09-18 75.90 75.90 75.90 75.90 0.0M
2025-09-17 74.20 74.20 74.20 74.20 0.0M
2025-09-16 74.80 74.80 73.90 73.90 0.0M
2025-09-15 75.90 76.30 75.90 76.30 0.0M
2025-09-12 76.40 76.40 76.40 76.40 0.0M
2025-09-11 75.60 75.60 75.60 75.60 0.0M
2025-09-10 77.10 77.10 77.10 77.10 0.0M
2025-09-09 77.60 77.60 77.60 77.60 0.0M
2025-09-08 76.00 76.00 76.00 76.00 0.0M
2025-09-05 73.90 73.90 73.90 73.90 0.0M
2025-09-04 73.70 73.70 73.70 73.70 0.0M
2025-09-03 74.50 74.50 74.00 74.00 0.0M
2025-09-02 76.00 76.00 75.20 75.20 0.0M
2025-09-01 76.50 76.50 76.50 76.50 0.0M
2025-08-29 75.40 75.70 75.40 75.70 0.0M
2025-08-28 76.90 76.90 76.90 76.90 0.0M
2025-08-27 76.60 78.00 76.50 76.50 0.0M
2025-08-26 76.50 76.50 76.50 76.50 0.0M
2025-08-25 77.70 77.70 77.70 77.70 0.0M
2025-08-22 78.30 79.50 78.30 79.50 0.0M
2025-08-21 77.60 81.00 77.60 81.00 0.0M
2025-08-20 77.10 77.10 77.10 77.10 0.0M
2025-08-19 77.10 77.10 77.10 77.10 0.0M
2025-08-18 77.20 77.20 77.20 77.20 0.0M
2025-08-15 77.50 77.80 77.50 77.80 0.0M
2025-08-14 78.30 78.30 78.30 78.30 0.0M
2025-08-13 79.60 79.60 78.10 78.10 0.0M
2025-08-12 80.60 81.20 80.60 80.60 0.0M
2025-08-11 80.60 80.70 80.60 80.70 0.0M
2025-08-08 79.60 79.60 79.60 79.60 0.0M
2025-08-07 77.20 77.20 77.20 77.20 0.0M
2025-08-06 84.90 84.90 74.90 75.80 0.0M
2025-08-05 84.60 84.60 84.60 84.60 0.0M
2025-08-04 83.70 83.70 83.70 83.70 0.0M
2025-08-01 85.10 85.10 85.10 85.10 0.0M
2025-07-31 85.90 86.70 85.90 86.70 0.0M
2025-07-30 85.10 86.80 85.10 86.70 0.0M
2025-07-29 85.00 85.00 85.00 85.00 0.0M
2025-07-28 85.10 85.10 84.50 84.50 0.0M
2025-07-25 84.50 84.50 84.50 84.50 0.0M
2025-07-24 84.20 84.20 84.20 84.20 0.0M
2025-07-23 84.10 84.10 84.10 84.10 0.0M
2025-07-22 82.90 82.90 82.90 82.90 0.0M
2025-07-21 82.90 82.90 82.90 82.90 0.0M
2025-07-18 81.10 82.70 81.10 82.70 0.0M
2025-07-17 81.30 81.30 81.30 81.30 0.0M
2025-07-16 80.10 80.10 80.10 80.10 0.0M
2025-07-15 81.40 81.40 81.40 81.40 0.0M
2025-07-14 80.20 80.20 80.20 80.20 0.0M
2025-07-11 80.90 82.20 80.90 82.20 0.0M
2025-07-10 81.10 81.10 81.10 81.10 0.0M
2025-07-09 81.00 81.00 81.00 81.00 0.0M
2025-07-08 81.90 81.90 81.90 81.90 0.0M
2025-07-07 81.60 82.30 81.60 82.30 0.0M
2025-07-04 80.80 81.90 80.80 81.90 0.0M
2025-07-03 78.80 81.40 78.80 81.40 0.0M
2025-07-02 78.30 78.30 78.30 78.30 0.0M
2025-07-01 78.80 78.80 78.80 78.80 0.0M
2025-06-30 77.30 78.50 77.30 78.50 0.0M
2025-06-27 77.30 77.30 77.30 77.30 0.0M
2025-06-26 78.10 79.30 78.10 78.20 0.0M
2025-06-25 80.00 80.00 80.00 80.00 0.0M
2025-06-24 80.20 80.20 80.20 80.20 0.0M
2025-06-23 80.20 80.20 80.20 80.20 0.0M
2025-06-20 80.20 80.20 80.20 80.20 0.0M
2025-06-19 80.20 80.20 80.20 80.20 0.0M
2025-06-18 79.20 80.80 79.20 80.80 0.0M
2025-06-17 80.00 80.00 80.00 80.00 0.0M
2025-06-16 80.00 80.00 80.00 80.00 0.0M
2025-06-13 79.10 79.10 79.10 79.10 0.0M
2025-06-12 80.50 82.00 80.50 80.50 0.0M
2025-06-11 80.50 81.10 80.50 80.70 0.0M
2025-06-10 80.50 80.50 80.50 80.50 0.0M
2025-06-09 80.60 80.60 80.50 80.50 0.0M
2025-06-06 79.70 79.70 79.70 79.70 0.0M
2025-06-05 79.30 80.80 79.30 80.00 0.0M
2025-06-04 79.30 80.50 79.30 80.50 0.0M
2025-06-03 79.20 80.90 79.20 80.80 0.0M
2025-06-02 79.20 79.90 79.20 79.90 0.0M
2025-05-30 79.10 81.00 79.10 81.00 0.0M
2025-05-29 79.60 79.60 79.60 79.60 0.0M
2025-05-28 77.50 79.50 77.50 79.50 0.0M
2025-05-27 78.40 81.00 78.40 81.00 0.0M
2025-05-26 77.10 77.10 77.10 77.10 0.0M
2025-05-23 77.30 77.80 77.30 77.80 0.0M
2025-05-22 78.20 78.20 78.20 78.20 0.0M
2025-05-21 76.90 76.90 76.90 76.90 0.0M
2025-05-20 78.40 78.40 78.40 78.40 0.0M
2025-05-19 77.60 77.60 77.60 77.60 0.0M
2025-05-16 77.10 79.00 77.10 78.90 0.0M
2025-05-15 76.00 77.60 76.00 77.50 0.0M
2025-05-14 78.10 78.10 78.10 78.10 0.0M
2025-05-13 78.10 79.80 78.10 79.80 0.0M
2025-05-12 79.70 81.00 79.70 80.00 0.0M
2025-05-09 79.10 79.10 79.10 79.10 0.0M
2025-05-08 79.90 79.90 79.90 79.90 0.0M
2025-05-07 79.10 79.10 79.10 79.10 0.0M
2025-05-06 78.90 78.90 78.90 78.90 0.0M
2025-05-05 78.10 79.90 78.10 79.30 0.0M
2025-05-02 78.20 80.10 78.20 80.10 0.0M
2025-04-30 77.10 79.60 77.10 79.60 0.0M
2025-04-29 76.60 76.60 76.60 76.60 0.0M
2025-04-28 76.00 77.10 76.00 77.10 0.0M
2025-04-25 76.90 77.70 76.90 77.10 0.0M
2025-04-24 77.00 78.90 77.00 78.90 0.0M
2025-04-23 79.00 79.00 79.00 79.00 0.0M
2025-04-22 78.60 78.60 75.80 76.40 0.0M
2025-04-17 77.20 77.20 77.10 77.20 0.0M
2025-04-16 77.10 79.80 77.10 79.80 0.0M
2025-04-15 76.40 78.80 76.40 78.10 0.0M
2025-04-14 76.00 77.60 76.00 77.60 0.0M
2025-04-11 75.40 76.10 75.40 76.10 0.0M
2025-04-10 76.90 77.00 76.00 76.00 0.0M
2025-04-09 73.50 75.50 73.50 75.20 0.0M
2025-04-08 76.00 76.70 75.60 75.60 0.0M
2025-04-07 72.50 76.80 71.50 75.90 0.0M
2025-04-04 79.90 81.70 79.70 79.70 0.0M
2025-04-03 77.20 80.40 77.20 80.40 0.0M
2025-04-02 79.80 80.20 79.80 80.20 0.0M
2025-04-01 79.30 81.00 79.30 80.90 0.0M
2025-03-31 78.60 78.60 78.60 78.60 0.0M
2025-03-28 79.10 79.30 79.10 79.30 0.0M
2025-03-27 78.70 78.70 78.70 78.70 0.0M
2025-03-26 77.50 77.50 77.50 77.50 0.0M
2025-03-25 76.70 78.30 76.70 78.30 0.0M
2025-03-24 78.30 78.30 78.30 78.30 0.0M
2025-03-21 78.30 78.30 78.30 78.30 0.0M
2025-03-20 78.20 78.20 78.20 78.20 0.0M
2025-03-19 77.90 79.70 77.90 78.40 0.0M
2025-03-18 77.10 78.40 76.50 78.40 0.0M
2025-03-17 75.60 77.50 75.60 77.50 0.0M
2025-03-14 75.60 75.60 75.60 75.60 0.0M
2025-03-13 75.30 75.40 75.30 75.40 0.0M
2025-03-12 76.00 77.20 76.00 77.20 0.0M
2025-03-11 74.00 74.00 74.00 74.00 0.0M
2025-03-10 75.10 75.10 75.10 75.10 0.0M
2025-03-07 77.10 77.10 77.10 77.10 0.0M
2025-03-06 77.50 79.00 77.50 79.00 0.0M
2025-03-05 78.80 80.60 78.80 80.60 0.0M
2025-03-04 81.90 81.90 81.90 81.90 0.0M
2025-03-03 81.90 83.20 81.90 83.20 0.0M
2025-02-28 81.90 82.00 81.90 82.00 0.0M
2025-02-27 82.00 83.10 82.00 83.00 0.0M
2025-02-26 83.10 83.10 83.10 83.10 0.0M
2025-02-25 82.80 83.90 82.80 83.90 0.0M
2025-02-24 82.40 82.40 82.40 82.40 0.0M
2025-02-21 81.50 81.80 81.50 81.80 0.0M
2025-02-20 82.20 83.40 82.20 83.40 0.0M
2025-02-19 82.00 83.30 82.00 83.30 0.0M
2025-02-18 81.60 82.50 81.40 81.40 0.0M
2025-02-17 80.70 81.10 80.70 81.10 0.0M
2025-02-14 78.80 78.80 78.20 78.20 0.0M
2025-02-13 77.20 79.50 77.20 79.50 0.0M
2025-02-12 77.10 77.10 77.10 77.10 0.0M
2025-02-11 77.00 78.50 77.00 78.50 0.0M
2025-02-10 76.70 76.70 76.70 76.70 0.0M
2025-02-07 76.30 76.30 76.30 76.30 0.0M
2025-02-06 75.60 75.90 75.60 75.90 0.0M
2025-02-05 74.40 74.40 74.40 74.40 0.0M
2025-02-04 74.90 77.20 74.90 76.00 0.0M
2025-02-03 74.60 76.40 74.60 76.40 0.0M
2025-01-31 75.60 75.60 75.60 75.60 0.0M
2025-01-30 74.30 74.30 74.30 74.30 0.0M
2025-01-29 73.50 73.50 73.50 73.50 0.0M
2025-01-28 73.80 73.80 73.80 73.80 0.0M
2025-01-27 72.30 72.30 72.30 72.30 0.0M
2025-01-24 72.30 72.30 72.30 72.30 0.0M
2025-01-23 73.20 73.20 73.20 73.20 0.0M
2025-01-22 73.70 73.70 73.70 73.70 0.0M
2025-01-21 74.80 74.80 74.80 74.80 0.0M
2025-01-20 74.50 74.50 74.50 74.50 0.0M
2025-01-17 73.00 73.00 73.00 73.00 0.0M
2025-01-16 73.60 73.60 73.60 73.60 0.0M
2025-01-15 72.30 72.30 72.30 72.30 0.0M
2025-01-14 71.20 74.80 71.20 74.80 0.0M
2025-01-13 71.20 72.30 71.20 72.30 0.0M
2025-01-10 73.20 73.20 73.20 73.20 0.0M
2025-01-09 73.20 73.20 73.20 73.20 0.0M
2025-01-08 72.50 72.50 72.50 72.50 0.0M
2025-01-07 71.90 74.60 71.70 74.60 0.0M
2025-01-06 72.90 72.90 72.90 72.90 0.0M
2025-01-03 73.50 74.10 73.50 74.10 0.0M
2025-01-02 73.40 73.40 73.40 73.40 0.0M