Imperial Brands

IMB
🏛️ germany →
36.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.24 36.24 36.24 36.24 0.1K
09:05 36.29 36.29 36.29 36.29 0.0K
09:10 36.21 36.21 36.21 36.21 0.0K
09:30 36.14 36.14 36.14 36.14 0.0K
09:45 36.12 36.12 36.12 36.12 0.6K
10:20 36.21 36.25 36.21 36.25 0.2K
10:30 36.25 36.29 36.25 36.29 0.0K
10:40 36.33 36.33 36.33 36.33 0.2K
10:45 36.36 36.36 36.36 36.36 0.0K
10:50 36.41 36.41 36.41 36.41 0.0K
10:55 36.34 36.39 36.34 36.39 0.3K
11:10 36.36 36.36 36.36 36.36 0.0K
11:35 36.28 36.28 36.28 36.28 0.0K
11:40 36.31 36.31 36.31 36.31 0.0K
12:00 36.33 36.33 36.33 36.33 0.0K
12:15 36.34 36.34 36.34 36.34 0.1K
12:55 36.30 36.30 36.30 36.30 0.0K
13:15 36.34 36.34 36.34 36.34 0.9K
13:45 36.22 36.22 36.22 36.22 0.0K
13:50 36.26 36.26 36.26 36.26 0.0K
14:15 36.09 36.09 36.08 36.08 0.5K
14:25 36.04 36.07 36.04 36.07 0.0K
14:30 36.14 36.14 36.14 36.14 0.1K
14:45 36.07 36.07 36.07 36.07 0.0K
15:00 36.07 36.07 36.07 36.07 0.0K
15:10 36.00 36.00 36.00 36.00 0.0K
15:15 36.05 36.05 36.05 36.05 0.2K
15:25 36.09 36.09 36.09 36.09 0.0K
15:35 36.12 36.12 36.12 36.12 0.0K
15:45 36.12 36.12 36.12 36.12 0.0K
15:50 36.13 36.13 36.13 36.13 0.0K
16:00 36.15 36.15 36.15 36.15 0.0K
16:05 36.15 36.15 36.15 36.15 0.6K
16:25 36.15 36.16 36.15 36.16 0.1K
16:35 36.18 36.18 36.18 36.18 0.0K
16:40 36.19 36.19 36.19 36.19 0.0K
16:45 36.22 36.22 36.22 36.22 0.0K
17:00 36.24 36.24 36.24 36.24 0.1K
17:10 36.32 36.32 36.32 36.32 0.5K
17:15 36.33 36.33 36.33 36.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available