Tooru PLC

XBJE
🏛️ germany →
45.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.94 46.20 45.90 45.90 0.0M
2025-09-25 45.74 45.95 45.74 45.95 0.0M
2025-09-24 45.60 45.75 45.60 45.75 0.0M
2025-09-23 45.93 46.01 45.64 45.64 0.0M
2025-09-22 45.80 46.10 45.80 46.10 0.0M
2025-09-19 45.70 45.76 45.70 45.75 0.0M
2025-09-18 45.62 45.85 45.52 45.85 0.0M
2025-09-17 45.44 45.55 45.44 45.52 0.0M
2025-09-16 45.66 45.66 45.50 45.50 0.0M
2025-09-15 45.87 45.96 45.78 45.78 0.0M
2025-09-12 45.83 46.04 45.83 45.88 0.0M
2025-09-11 46.04 46.07 45.88 45.88 0.0M
2025-09-10 46.00 46.00 45.88 45.88 0.0M
2025-09-09 45.68 46.01 45.68 45.85 0.0M
2025-09-08 45.80 45.81 45.75 45.75 0.0M
2025-09-05 46.02 46.02 45.78 45.78 0.0M
2025-09-04 46.07 46.23 46.07 46.10 0.0M
2025-09-03 46.10 46.10 45.95 45.95 0.0M
2025-09-02 45.84 46.14 45.84 46.03 0.0M
2025-09-01 45.82 45.90 45.82 45.85 0.0M
2025-08-29 46.02 46.04 45.96 45.96 0.0M
2025-08-28 46.12 46.12 46.07 46.12 0.0M
2025-08-27 46.13 46.29 46.13 46.21 0.0M
2025-08-26 46.11 46.11 45.99 45.99 0.0M
2025-08-25 45.80 46.15 45.80 46.15 0.0M
2025-08-22 46.12 46.12 45.68 45.68 0.0M
2025-08-21 45.96 45.97 45.89 45.97 0.0M
2025-08-20 45.92 45.92 45.85 45.85 0.0M
2025-08-19 45.74 45.76 45.71 45.76 0.0M
2025-08-18 45.67 45.98 45.67 45.98 0.0M
2025-08-15 45.72 45.72 45.60 45.60 0.0M
2025-08-14 45.72 45.85 45.72 45.85 0.0M
2025-08-13 45.71 45.71 45.62 45.62 0.0M
2025-08-12 45.97 46.00 45.73 45.73 0.0M
2025-08-11 45.77 45.97 45.77 45.97 0.0M
2025-08-08 45.82 45.97 45.82 45.97 0.0M
2025-08-07 45.76 45.91 45.76 45.91 0.0M
2025-08-06 46.09 46.09 46.03 46.05 0.0M
2025-08-05 46.22 46.36 46.13 46.13 0.0M
2025-08-04 46.12 46.15 46.12 46.14 0.0M
2025-08-01 46.58 46.64 46.16 46.16 0.0M
2025-07-31 46.55 46.57 46.55 46.55 0.0M
2025-07-30 46.17 46.40 46.17 46.40 0.0M
2025-07-29 46.24 46.27 46.14 46.27 0.0M
2025-07-28 45.59 45.92 45.59 45.92 0.0M
2025-07-25 45.47 45.58 45.47 45.54 0.0M
2025-07-24 45.49 45.54 45.49 45.54 0.0M
2025-07-23 45.51 45.61 45.51 45.59 0.0M
2025-07-22 45.68 45.68 45.53 45.53 0.0M
2025-07-21 45.85 45.85 45.65 45.65 0.0M
2025-07-18 45.90 45.90 45.80 45.80 0.0M
2025-07-17 46.04 46.04 45.99 45.99 0.0M
2025-07-16 45.85 45.89 45.73 45.73 0.0M
2025-07-15 45.68 45.90 45.68 45.90 0.0M
2025-07-14 45.76 45.76 45.66 45.67 0.0M
2025-07-11 45.73 45.73 45.64 45.67 0.0M
2025-07-10 45.46 45.72 45.46 45.72 0.0M
2025-07-09 45.47 45.58 45.47 45.56 0.0M
2025-07-08 45.47 45.55 45.47 45.55 0.0M
2025-07-07 45.41 45.49 45.41 45.47 0.0M
2025-07-04 45.36 45.39 45.34 45.34 0.0M
2025-07-03 45.28 45.43 45.28 45.43 0.0M
2025-07-02 45.33 45.39 45.33 45.34 0.0M
2025-07-01 45.38 45.38 45.32 45.36 0.0M
2025-06-30 45.52 45.57 45.49 45.49 0.0M
2025-06-27 45.56 45.56 45.56 45.56 0.0M
2025-06-26 45.66 45.66 45.60 45.65 0.0M
2025-06-25 46.02 46.02 45.89 45.89 0.0M
2025-06-24 46.00 46.05 45.97 45.97 0.0M
2025-06-23 46.27 46.44 46.09 46.18 0.0M
2025-06-20 46.27 46.29 46.27 46.27 0.0M
2025-06-19 46.42 46.44 46.42 46.44 0.0M
2025-06-18 46.23 46.30 46.18 46.18 0.0M
2025-06-17 46.09 46.23 46.02 46.23 0.0M
2025-06-16 46.06 46.06 45.98 45.98 0.0M
2025-06-13 46.11 46.29 46.04 46.04 0.0M
2025-06-12 45.90 46.03 45.90 46.03 0.0M
2025-06-11 46.60 46.60 46.29 46.29 0.0M
2025-06-10 46.68 46.68 46.57 46.57 0.0M
2025-06-09 46.59 46.66 46.59 46.63 0.0M
2025-06-06 46.58 46.72 46.58 46.72 0.0M
2025-06-05 46.67 46.67 46.60 46.60 0.0M
2025-06-04 46.79 46.89 46.69 46.69 0.0M
2025-06-03 46.60 46.83 46.60 46.83 0.0M
2025-06-02 46.58 46.58 46.42 46.42 0.0M
2025-05-30 46.90 46.95 46.83 46.83 0.0M
2025-05-29 47.16 47.16 46.82 46.82 0.0M
2025-05-28 47.03 47.12 46.99 47.12 0.0M
2025-05-27 46.81 46.93 46.81 46.93 0.0M
2025-05-26 46.72 46.82 46.72 46.82 0.0M
2025-05-23 46.99 47.02 46.96 47.02 0.0M
2025-05-22 46.94 47.09 46.94 47.09 0.0M
2025-05-21 46.93 46.93 46.89 46.89 0.0M
2025-05-20 47.09 47.11 47.09 47.11 0.0M
2025-05-19 47.34 47.34 47.07 47.22 0.0M
2025-05-16 47.42 47.70 47.40 47.70 0.0M
2025-05-15 47.36 47.64 47.36 47.64 0.0M
2025-05-14 47.45 47.60 47.34 47.60 0.0M
2025-05-13 47.91 47.91 47.80 47.80 0.0M
2025-05-12 47.48 47.99 47.48 47.84 0.0M
2025-05-09 47.06 47.19 47.03 47.19 0.0M
2025-05-08 46.93 46.98 46.86 46.98 0.0M
2025-05-07 46.65 46.77 46.65 46.77 0.0M
2025-05-06 46.81 46.99 46.81 46.99 0.0M
2025-05-05 46.84 47.14 46.84 47.14 0.0M
2025-05-02 46.73 46.92 46.73 46.92 0.0M
2025-04-30 46.41 46.64 46.41 46.64 0.0M
2025-04-29 46.66 46.71 46.64 46.64 0.0M
2025-04-28 46.43 46.44 46.43 46.44 0.0M
2025-04-25 46.45 46.45 46.34 46.34 0.0M
2025-04-24 46.40 46.51 46.30 46.51 0.0M
2025-04-23 46.22 46.30 46.22 46.30 0.0M
2025-04-22 45.59 45.81 45.59 45.81 0.0M
2025-04-17 46.25 46.28 46.25 46.27 0.0M
2025-04-16 46.19 46.29 46.19 46.29 0.0M
2025-04-15 46.37 46.42 46.30 46.42 0.0M
2025-04-14 46.00 46.21 46.00 46.21 0.0M
2025-04-11 46.51 46.51 46.42 46.51 0.0M
2025-04-10 47.78 47.78 47.04 47.04 0.0M
2025-04-09 47.23 47.39 47.23 47.36 0.0M
2025-04-08 47.82 47.97 47.82 47.94 0.0M
2025-04-07 47.83 48.20 47.83 48.20 0.0M
2025-04-04 47.83 47.83 47.75 47.75 0.0M
2025-04-03 47.97 47.97 47.68 47.75 0.0M
2025-04-02 48.92 48.92 48.80 48.80 0.0M
2025-04-01 49.02 49.02 49.02 49.02 0.0M
2025-03-31 48.84 49.12 48.84 49.12 0.0M
2025-03-28 48.98 49.07 48.98 49.01 0.0M
2025-03-27 49.07 49.07 48.94 48.96 0.0M
2025-03-26 48.99 49.14 48.96 49.14 0.0M
2025-03-25 49.16 49.16 48.84 48.92 0.0M
2025-03-24 48.79 48.95 48.79 48.95 0.0M
2025-03-21 48.80 48.96 48.75 48.96 0.0M
2025-03-20 48.67 48.79 48.67 48.78 0.0M
2025-03-19 48.61 48.85 48.58 48.85 0.0M
2025-03-18 48.51 48.71 48.51 48.71 0.0M
2025-03-17 48.73 48.73 48.65 48.67 0.0M
2025-03-14 48.88 48.88 48.57 48.67 0.0M
2025-03-13 48.72 48.88 48.72 48.88 0.0M
2025-03-12 48.54 48.63 48.54 48.63 0.0M
2025-03-11 48.37 48.65 48.37 48.65 0.0M
2025-03-10 48.82 48.95 48.78 48.95 0.0M
2025-03-07 48.90 48.90 48.86 48.86 0.0M
2025-03-06 49.00 49.00 48.89 48.89 0.0M
2025-03-05 49.50 49.50 49.20 49.20 0.0M
2025-03-04 50.25 50.25 50.11 50.23 0.0M
2025-03-03 50.59 50.59 50.35 50.35 0.0M
2025-02-28 50.68 50.68 50.66 50.68 0.0M
2025-02-27 50.43 50.82 50.41 50.82 0.0M
2025-02-26 50.36 50.40 50.33 50.33 0.0M
2025-02-25 50.51 50.51 50.33 50.39 0.0M
2025-02-24 50.42 50.52 50.42 50.52 0.0M
2025-02-21 50.47 50.64 50.47 50.64 0.0M
2025-02-20 50.70 50.70 50.66 50.66 0.0M
2025-02-19 50.54 50.77 50.54 50.77 0.0M
2025-02-18 50.41 50.46 50.41 50.46 0.0M
2025-02-17 50.43 50.46 50.41 50.46 0.0M
2025-02-14 50.47 50.58 50.42 50.42 0.0M
2025-02-13 50.63 50.84 50.63 50.84 0.0M
2025-02-12 50.81 51.07 50.81 51.07 0.0M
2025-02-11 51.16 51.16 50.95 50.95 0.0M
2025-02-10 51.09 51.35 51.09 51.35 0.0M
2025-02-07 50.76 51.30 50.76 51.30 0.0M
2025-02-06 50.79 51.06 50.79 51.06 0.0M
2025-02-05 50.70 50.70 50.67 50.67 0.0M
2025-02-04 51.05 51.05 50.79 50.79 0.0M
2025-02-03 51.30 51.30 50.98 50.98 0.0M
2025-01-31 50.58 50.72 50.58 50.69 0.0M
2025-01-30 50.60 50.67 50.60 50.62 0.0M
2025-01-29 50.89 50.89 50.63 50.64 0.0M
2025-01-28 50.43 50.61 50.43 50.61 0.0M
2025-01-27 50.67 50.67 50.27 50.47 0.0M
2025-01-24 50.43 50.76 50.34 50.47 0.0M
2025-01-23 50.60 50.62 50.60 50.62 0.0M
2025-01-22 50.53 50.63 50.46 50.63 0.0M
2025-01-21 50.75 50.80 50.68 50.68 0.0M
2025-01-20 50.76 50.76 50.68 50.68 0.0M
2025-01-17 50.79 50.79 50.66 50.79 0.0M
2025-01-16 50.74 50.81 50.72 50.72 0.0M
2025-01-15 50.68 50.84 50.68 50.84 0.0M
2025-01-14 50.93 50.98 50.79 50.79 0.0M
2025-01-13 51.08 51.18 51.08 51.14 0.0M
2025-01-10 50.69 50.96 50.68 50.96 0.0M
2025-01-09 50.67 50.67 50.63 50.64 0.0M
2025-01-08 50.49 50.61 50.49 50.60 0.0M
2025-01-07 50.12 50.34 50.12 50.34 0.0M
2025-01-06 50.51 50.51 50.17 50.17 0.0M
2025-01-03 50.75 50.75 50.61 50.61 0.0M
2025-01-02 50.44 50.89 50.44 50.89 0.0M