Vistin Pharma ASA

VISTN
🏛️ sweden →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 23.00 23.00 23.00 23.00 0.0M
2025-09-29 23.10 23.10 23.10 23.10 0.0M
2025-09-22 23.10 23.10 23.10 23.10 0.0M
2025-09-15 24.00 24.00 24.00 24.00 0.0M
2025-08-25 23.70 23.70 23.70 23.70 0.0M
2025-08-18 24.20 24.20 24.20 24.20 0.0M
2025-08-15 24.30 24.30 24.30 24.30 0.0M
2025-08-14 24.50 24.50 24.50 24.50 0.0M
2025-08-07 24.70 24.70 24.70 24.70 0.0M
2025-07-11 23.90 24.00 23.80 23.80 0.0M
2025-07-10 23.90 23.90 23.90 23.90 0.0M
2025-06-25 24.80 24.80 24.80 24.80 0.0M
2025-06-19 24.30 24.30 24.30 24.30 0.0M
2025-05-22 24.90 24.90 24.90 24.90 0.0M
2025-05-16 24.70 24.70 24.70 24.70 0.0M
2025-05-15 24.70 24.70 24.70 24.70 0.0M
2025-05-08 24.90 24.90 24.90 24.90 0.0M
2025-05-07 25.60 25.60 25.60 25.60 0.0M
2025-05-06 25.30 25.30 24.00 24.00 0.0M