1,994.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 619.00 | 620.40 | 614.60 | 615.60 | 0.0M |
| 2024-12-27 | 621.00 | 625.00 | 617.00 | 618.20 | 0.0M |
| 2024-12-23 | 610.40 | 635.20 | 610.40 | 622.80 | 0.0M |
| 2024-12-20 | 616.80 | 616.80 | 601.80 | 612.00 | 0.0M |
| 2024-12-19 | 607.40 | 620.00 | 604.00 | 616.80 | 0.0M |
| 2024-12-18 | 614.00 | 616.40 | 602.40 | 602.40 | 0.0M |
| 2024-12-17 | 622.20 | 625.60 | 609.00 | 614.40 | 0.0M |
| 2024-12-16 | 619.40 | 632.00 | 618.40 | 628.00 | 0.0M |
| 2024-12-13 | 626.60 | 630.80 | 615.00 | 618.00 | 0.0M |
| 2024-12-12 | 622.60 | 631.60 | 622.20 | 624.00 | 0.0M |
| 2024-12-11 | 605.40 | 624.00 | 604.20 | 623.80 | 0.0M |
| 2024-12-10 | 614.40 | 615.00 | 593.60 | 604.20 | 0.0M |
| 2024-12-09 | 651.20 | 651.20 | 609.60 | 616.60 | 0.0M |
| 2024-12-06 | 660.80 | 661.00 | 650.00 | 651.20 | 0.0M |
| 2024-12-05 | 654.00 | 660.80 | 650.80 | 660.60 | 0.0M |
| 2024-12-04 | 642.00 | 653.00 | 638.80 | 653.00 | 0.0M |
| 2024-12-03 | 629.00 | 637.00 | 627.40 | 637.00 | 0.0M |
| 2024-12-02 | 623.00 | 630.00 | 623.00 | 628.40 | 0.0M |
| 2024-11-29 | 620.00 | 624.40 | 620.00 | 622.20 | 0.0M |
| 2024-11-28 | 616.20 | 620.20 | 615.00 | 619.80 | 0.0M |
| 2024-11-27 | 615.80 | 619.60 | 613.00 | 615.00 | 0.0M |
| 2024-11-26 | 609.60 | 622.00 | 609.20 | 616.00 | 0.0M |
| 2024-11-25 | 621.00 | 627.80 | 605.20 | 612.20 | 0.0M |
| 2024-11-22 | 607.80 | 619.80 | 606.20 | 618.40 | 0.0M |
| 2024-11-21 | 604.00 | 610.00 | 599.40 | 606.80 | 0.0M |
| 2024-11-20 | 607.40 | 608.00 | 591.00 | 597.80 | 0.0M |
| 2024-11-19 | 587.00 | 609.80 | 584.20 | 609.00 | 0.0M |
| 2024-11-18 | 582.00 | 587.00 | 580.40 | 584.40 | 0.0M |
| 2024-11-15 | 563.00 | 587.00 | 562.80 | 574.80 | 0.0M |
| 2024-11-14 | 568.00 | 570.60 | 563.60 | 563.60 | 0.0M |
| 2024-11-13 | 574.40 | 577.00 | 555.40 | 570.40 | 0.0M |
| 2024-11-12 | 556.00 | 580.00 | 556.00 | 573.40 | 0.0M |
| 2024-11-11 | 545.00 | 568.00 | 545.00 | 564.40 | 0.0M |
| 2024-11-08 | 538.80 | 545.00 | 529.80 | 542.40 | 0.0M |
| 2024-11-07 | 504.00 | 544.40 | 493.80 | 534.80 | 0.0M |
| 2024-11-06 | 481.00 | 502.60 | 467.60 | 500.00 | 0.0M |
| 2024-11-05 | 467.80 | 480.70 | 466.50 | 480.10 | 0.0M |
| 2024-11-04 | 477.10 | 478.20 | 464.60 | 467.60 | 0.0M |
| 2024-11-01 | 474.80 | 479.40 | 474.80 | 478.50 | 0.0M |
| 2024-10-31 | 483.10 | 483.10 | 467.90 | 473.60 | 0.0M |
| 2024-10-30 | 489.10 | 490.70 | 478.70 | 485.50 | 0.0M |
| 2024-10-29 | 491.10 | 495.90 | 489.30 | 489.90 | 0.0M |
| 2024-10-28 | 488.90 | 489.50 | 479.90 | 489.50 | 0.0M |
| 2024-10-25 | 503.20 | 503.20 | 486.10 | 489.00 | 0.0M |
| 2024-10-24 | 490.00 | 505.20 | 490.00 | 503.00 | 0.0M |
| 2024-10-23 | 494.80 | 496.10 | 490.00 | 491.80 | 0.0M |
| 2024-10-22 | 490.80 | 496.20 | 486.80 | 494.30 | 0.0M |
| 2024-10-21 | 488.10 | 493.40 | 488.10 | 490.60 | 0.0M |
| 2024-10-18 | 486.70 | 488.60 | 484.10 | 487.70 | 0.0M |
| 2024-10-17 | 481.00 | 490.00 | 481.00 | 486.00 | 0.0M |
| 2024-10-16 | 484.90 | 488.30 | 479.80 | 483.50 | 0.0M |
| 2024-10-15 | 486.00 | 489.70 | 478.60 | 483.70 | 0.0M |
| 2024-10-14 | 475.00 | 485.90 | 475.00 | 485.40 | 0.0M |
| 2024-10-11 | 481.90 | 483.90 | 467.70 | 474.90 | 0.0M |
| 2024-10-10 | 499.80 | 503.00 | 479.90 | 482.90 | 0.0M |
| 2024-10-09 | 502.80 | 502.80 | 492.00 | 498.00 | 0.0M |
| 2024-10-08 | 501.20 | 506.60 | 501.20 | 503.60 | 0.0M |
| 2024-10-07 | 518.00 | 518.00 | 496.40 | 502.20 | 0.0M |
| 2024-10-04 | 515.60 | 520.00 | 513.80 | 518.00 | 0.0M |
| 2024-10-03 | 514.40 | 523.00 | 508.00 | 514.20 | 0.0M |
| 2024-10-02 | 519.00 | 526.00 | 513.40 | 517.80 | 0.0M |
| 2024-10-01 | 484.60 | 517.00 | 484.60 | 515.00 | 0.0M |
| 2024-09-30 | 481.60 | 486.90 | 473.70 | 485.90 | 0.0M |
| 2024-09-27 | 484.10 | 487.00 | 481.60 | 481.60 | 0.0M |
| 2024-09-26 | 494.60 | 494.70 | 480.60 | 484.60 | 0.0M |
| 2024-09-25 | 482.00 | 492.20 | 482.00 | 491.60 | 0.0M |
| 2024-09-24 | 488.70 | 490.00 | 479.00 | 485.60 | 0.0M |
| 2024-09-23 | 488.90 | 491.10 | 483.10 | 487.20 | 0.0M |
| 2024-09-20 | 493.00 | 495.80 | 487.30 | 487.30 | 0.0M |
| 2024-09-19 | 484.80 | 496.60 | 482.80 | 493.00 | 0.0M |
| 2024-09-18 | 484.90 | 490.40 | 477.50 | 481.70 | 0.0M |
| 2024-09-17 | 519.40 | 520.00 | 481.90 | 484.20 | 0.0M |
| 2024-09-16 | 518.80 | 520.60 | 517.00 | 519.20 | 0.0M |
| 2024-09-13 | 520.40 | 521.80 | 513.20 | 518.80 | 0.0M |
| 2024-09-12 | 512.20 | 520.80 | 512.00 | 520.80 | 0.0M |
| 2024-09-11 | 509.20 | 513.00 | 505.40 | 512.20 | 0.0M |
| 2024-09-10 | 509.00 | 511.40 | 503.80 | 509.00 | 0.0M |
| 2024-09-09 | 502.20 | 510.00 | 499.00 | 508.00 | 0.0M |
| 2024-09-06 | 513.20 | 515.20 | 502.20 | 504.60 | 0.0M |
| 2024-09-05 | 523.80 | 524.20 | 508.00 | 514.40 | 0.0M |
| 2024-09-04 | 513.40 | 527.00 | 506.00 | 524.20 | 0.0M |
| 2024-09-03 | 526.20 | 530.40 | 517.00 | 520.20 | 0.0M |
| 2024-09-02 | 542.00 | 543.00 | 522.00 | 529.20 | 0.0M |
| 2024-08-30 | 544.40 | 545.20 | 540.20 | 541.20 | 0.0M |
| 2024-08-29 | 544.40 | 546.80 | 539.80 | 543.80 | 0.0M |
| 2024-08-28 | 534.00 | 545.60 | 534.00 | 542.60 | 0.0M |
| 2024-08-27 | 534.00 | 537.00 | 530.00 | 535.20 | 0.0M |
| 2024-08-26 | 536.00 | 536.40 | 529.60 | 533.60 | 0.0M |
| 2024-08-23 | 534.00 | 536.20 | 528.20 | 534.20 | 0.0M |
| 2024-08-22 | 536.60 | 537.60 | 533.60 | 533.60 | 0.0M |
| 2024-08-21 | 536.00 | 537.60 | 530.60 | 536.80 | 0.0M |
| 2024-08-20 | 551.00 | 551.40 | 532.80 | 533.20 | 0.0M |
| 2024-08-19 | 522.00 | 554.40 | 522.00 | 549.40 | 0.0M |
| 2024-08-16 | 563.80 | 568.20 | 562.00 | 563.80 | 0.0M |
| 2024-08-15 | 559.00 | 564.40 | 555.80 | 563.00 | 0.0M |
| 2024-08-14 | 546.80 | 558.40 | 546.80 | 557.60 | 0.0M |
| 2024-08-13 | 547.00 | 548.20 | 538.40 | 545.00 | 0.0M |
| 2024-08-12 | 537.60 | 549.40 | 537.60 | 544.20 | 0.0M |
| 2024-08-09 | 511.60 | 538.40 | 511.60 | 536.00 | 0.0M |
| 2024-08-08 | 495.90 | 511.20 | 483.20 | 510.40 | 0.0M |
| 2024-08-07 | 493.50 | 498.70 | 491.40 | 493.00 | 0.0M |
| 2024-08-06 | 482.30 | 493.10 | 482.30 | 492.50 | 0.0M |
| 2024-08-05 | 450.00 | 481.10 | 442.90 | 475.90 | 0.0M |
| 2024-08-02 | 495.50 | 495.60 | 475.90 | 480.60 | 0.0M |
| 2024-08-01 | 503.60 | 509.40 | 493.30 | 495.90 | 0.0M |
| 2024-07-31 | 498.80 | 505.00 | 495.60 | 505.00 | 0.0M |
| 2024-07-30 | 494.30 | 499.50 | 490.00 | 495.10 | 0.0M |
| 2024-07-29 | 491.00 | 500.40 | 491.00 | 494.90 | 0.0M |
| 2024-07-26 | 473.00 | 490.00 | 472.80 | 488.00 | 0.0M |
| 2024-07-25 | 496.10 | 496.10 | 469.00 | 474.00 | 0.0M |
| 2024-07-24 | 490.60 | 510.00 | 490.60 | 497.10 | 0.0M |
| 2024-07-23 | 495.50 | 495.50 | 489.70 | 492.40 | 0.0M |
| 2024-07-22 | 492.00 | 496.40 | 488.50 | 494.20 | 0.0M |
| 2024-07-19 | 496.70 | 496.70 | 489.00 | 493.00 | 0.0M |
| 2024-07-18 | 491.20 | 500.80 | 487.90 | 494.20 | 0.0M |
| 2024-07-17 | 512.60 | 512.60 | 484.20 | 488.00 | 0.0M |
| 2024-07-16 | 515.60 | 515.60 | 508.00 | 512.80 | 0.0M |
| 2024-07-15 | 511.80 | 520.00 | 510.60 | 514.40 | 0.0M |
| 2024-07-12 | 510.80 | 512.60 | 506.60 | 509.60 | 0.0M |
| 2024-07-11 | 500.20 | 514.00 | 496.60 | 511.20 | 0.0M |
| 2024-07-10 | 503.00 | 503.00 | 493.00 | 500.40 | 0.0M |
| 2024-07-09 | 500.00 | 506.80 | 495.00 | 500.80 | 0.0M |
| 2024-07-08 | 493.60 | 511.20 | 492.50 | 499.40 | 0.0M |
| 2024-07-05 | 508.00 | 515.80 | 490.20 | 496.60 | 0.0M |
| 2024-07-04 | 508.80 | 517.20 | 508.80 | 515.60 | 0.0M |
| 2024-07-03 | 484.60 | 507.80 | 484.60 | 507.00 | 0.0M |
| 2024-07-02 | 485.90 | 489.10 | 476.40 | 481.10 | 0.0M |
| 2024-07-01 | 478.90 | 485.80 | 472.80 | 485.80 | 0.0M |
| 2024-06-28 | 474.00 | 481.90 | 465.10 | 472.40 | 0.0M |
| 2024-06-27 | 490.00 | 492.00 | 474.00 | 477.00 | 0.0M |
| 2024-06-26 | 495.60 | 496.90 | 485.00 | 489.60 | 0.0M |
| 2024-06-25 | 500.60 | 500.60 | 488.90 | 495.30 | 0.0M |
| 2024-06-24 | 492.60 | 504.00 | 490.00 | 501.00 | 0.0M |
| 2024-06-21 | 507.80 | 510.40 | 490.10 | 491.90 | 0.0M |
| 2024-06-20 | 489.10 | 512.60 | 483.00 | 510.40 | 0.0M |
| 2024-06-19 | 494.20 | 494.20 | 483.70 | 486.60 | 0.0M |
| 2024-06-18 | 490.20 | 499.00 | 490.00 | 492.70 | 0.0M |
| 2024-06-17 | 480.10 | 489.90 | 477.00 | 489.40 | 0.0M |
| 2024-06-14 | 505.80 | 510.20 | 464.70 | 477.70 | 0.0M |
| 2024-06-13 | 513.00 | 518.00 | 506.00 | 507.40 | 0.0M |
| 2024-06-12 | 520.00 | 520.60 | 502.60 | 513.80 | 0.0M |
| 2024-06-11 | 528.60 | 531.00 | 512.00 | 519.80 | 0.0M |
| 2024-06-10 | 531.00 | 531.80 | 528.60 | 529.80 | 0.0M |
| 2024-06-07 | 525.60 | 533.00 | 520.60 | 529.60 | 0.0M |
| 2024-06-06 | 524.40 | 530.20 | 522.20 | 524.80 | 0.0M |
| 2024-06-05 | 522.60 | 526.00 | 520.00 | 522.80 | 0.0M |
| 2024-06-04 | 535.80 | 535.80 | 518.80 | 522.60 | 0.0M |
| 2024-06-03 | 531.00 | 537.00 | 529.20 | 534.00 | 0.0M |
| 2024-05-31 | 517.40 | 530.00 | 515.80 | 526.40 | 0.0M |
| 2024-05-30 | 515.00 | 519.20 | 512.60 | 518.40 | 0.0M |
| 2024-05-29 | 524.20 | 526.20 | 510.60 | 517.40 | 0.0M |
| 2024-05-28 | 530.80 | 538.40 | 524.20 | 526.60 | 0.0M |
| 2024-05-27 | 532.40 | 536.20 | 530.40 | 533.00 | 0.0M |
| 2024-05-24 | 530.80 | 533.20 | 527.00 | 528.80 | 0.0M |
| 2024-05-23 | 522.80 | 535.40 | 522.00 | 529.60 | 0.0M |
| 2024-05-22 | 524.80 | 530.00 | 520.40 | 520.40 | 0.0M |
| 2024-05-21 | 526.00 | 535.00 | 520.80 | 525.40 | 0.0M |
| 2024-05-20 | 514.40 | 530.00 | 513.40 | 529.80 | 0.0M |
| 2024-05-17 | 511.80 | 516.20 | 507.20 | 513.00 | 0.0M |
| 2024-05-16 | 516.80 | 523.60 | 510.80 | 511.20 | 0.0M |
| 2024-05-15 | 519.00 | 520.40 | 509.00 | 515.00 | 0.0M |
| 2024-05-14 | 533.00 | 533.00 | 506.00 | 523.00 | 0.0M |
| 2024-05-13 | 540.00 | 544.80 | 529.00 | 540.80 | 0.0M |
| 2024-05-10 | 542.80 | 543.80 | 537.60 | 537.60 | 0.0M |
| 2024-05-09 | 536.20 | 542.00 | 534.40 | 540.00 | 0.0M |
| 2024-05-08 | 532.00 | 539.00 | 531.00 | 536.00 | 0.0M |
| 2024-05-07 | 544.00 | 550.40 | 525.00 | 533.60 | 0.0M |
| 2024-05-06 | 535.80 | 546.60 | 535.00 | 545.80 | 0.0M |
| 2024-05-03 | 515.80 | 535.80 | 512.00 | 532.20 | 0.0M |
| 2024-05-02 | 517.00 | 520.40 | 506.60 | 510.60 | 0.0M |
| 2024-04-30 | 525.20 | 525.20 | 514.20 | 516.60 | 0.0M |
| 2024-04-29 | 523.60 | 528.00 | 521.60 | 523.40 | 0.0M |
| 2024-04-26 | 513.60 | 522.80 | 509.40 | 521.80 | 0.0M |
| 2024-04-25 | 521.20 | 521.20 | 499.00 | 511.40 | 0.0M |
| 2024-04-24 | 518.60 | 523.60 | 514.00 | 519.40 | 0.0M |
| 2024-04-23 | 513.00 | 519.20 | 508.60 | 518.00 | 0.0M |
| 2024-04-22 | 511.00 | 513.80 | 500.00 | 512.00 | 0.0M |
| 2024-04-19 | 508.00 | 513.00 | 499.30 | 500.00 | 0.0M |
| 2024-04-18 | 520.00 | 527.80 | 496.50 | 504.20 | 0.0M |
| 2024-04-17 | 544.40 | 544.40 | 514.60 | 524.60 | 0.0M |
| 2024-04-16 | 551.00 | 551.60 | 535.00 | 544.60 | 0.0M |
| 2024-04-15 | 547.80 | 557.60 | 541.00 | 550.40 | 0.0M |
| 2024-04-12 | 534.80 | 547.60 | 534.60 | 539.00 | 0.0M |
| 2024-04-11 | 526.00 | 536.40 | 524.00 | 535.80 | 0.0M |
| 2024-04-10 | 526.60 | 538.00 | 515.00 | 527.40 | 0.0M |
| 2024-04-09 | 563.00 | 570.00 | 493.40 | 523.00 | 0.0M |
| 2024-04-08 | 535.00 | 561.40 | 534.80 | 560.80 | 0.0M |
| 2024-04-05 | 538.60 | 538.60 | 526.00 | 535.00 | 0.0M |
| 2024-04-04 | 534.20 | 538.00 | 527.00 | 537.00 | 0.0M |
| 2024-04-03 | 530.20 | 534.80 | 523.80 | 533.80 | 0.0M |
| 2024-04-02 | 524.80 | 535.00 | 518.00 | 530.00 | 0.0M |
| 2024-03-28 | 513.20 | 522.00 | 513.20 | 520.00 | 0.0M |
| 2024-03-27 | 522.00 | 523.00 | 505.00 | 511.00 | 0.0M |
| 2024-03-26 | 514.80 | 520.60 | 505.20 | 520.60 | 0.0M |
| 2024-03-25 | 505.00 | 520.00 | 501.00 | 512.60 | 0.0M |
| 2024-03-22 | 498.70 | 504.80 | 493.10 | 502.00 | 0.0M |
| 2024-03-21 | 481.00 | 496.30 | 477.80 | 495.90 | 0.0M |
| 2024-03-20 | 480.10 | 482.00 | 464.30 | 477.70 | 0.0M |
| 2024-03-19 | 480.80 | 489.20 | 471.60 | 482.20 | 0.0M |
| 2024-03-18 | 460.80 | 483.60 | 460.00 | 480.30 | 0.0M |
| 2024-03-15 | 443.50 | 458.70 | 440.00 | 457.50 | 0.0M |
| 2024-03-14 | 426.40 | 447.80 | 422.80 | 441.90 | 0.0M |
| 2024-03-13 | 420.90 | 423.50 | 412.60 | 423.50 | 0.0M |
| 2024-03-12 | 414.90 | 420.80 | 411.00 | 420.80 | 0.0M |
| 2024-03-11 | 423.50 | 423.50 | 402.00 | 412.80 | 0.0M |
| 2024-03-08 | 438.40 | 438.40 | 418.00 | 424.20 | 0.0M |
| 2024-03-07 | 432.70 | 439.20 | 430.00 | 437.60 | 0.0M |
| 2024-03-06 | 439.00 | 439.20 | 429.60 | 435.80 | 0.0M |
| 2024-03-05 | 429.00 | 439.10 | 429.00 | 436.10 | 0.0M |
| 2024-03-04 | 433.00 | 437.90 | 421.00 | 426.40 | 0.0M |
| 2024-03-01 | 427.20 | 434.50 | 426.90 | 432.90 | 0.0M |
| 2024-02-29 | 420.40 | 426.50 | 419.00 | 426.20 | 0.0M |
| 2024-02-28 | 417.30 | 422.00 | 413.40 | 421.00 | 0.0M |
| 2024-02-27 | 425.00 | 426.80 | 394.00 | 417.10 | 0.0M |
| 2024-02-26 | 414.70 | 424.30 | 413.40 | 424.30 | 0.0M |
| 2024-02-23 | 402.60 | 414.10 | 395.90 | 411.40 | 0.0M |
| 2024-02-22 | 399.20 | 404.20 | 397.90 | 402.50 | 0.0M |
| 2024-02-21 | 402.30 | 404.50 | 392.40 | 396.00 | 0.0M |
| 2024-02-20 | 409.80 | 409.80 | 394.80 | 400.80 | 0.0M |
| 2024-02-19 | 402.50 | 408.60 | 392.90 | 407.50 | 0.0M |
| 2024-02-16 | 381.10 | 392.30 | 378.70 | 390.20 | 0.0M |
| 2024-02-15 | 371.20 | 380.30 | 368.10 | 380.30 | 0.0M |
| 2024-02-14 | 368.00 | 373.10 | 364.90 | 369.70 | 0.0M |
| 2024-02-13 | 360.50 | 367.70 | 357.50 | 366.90 | 0.0M |
| 2024-02-12 | 341.70 | 361.10 | 341.70 | 358.70 | 0.0M |
| 2024-02-09 | 332.80 | 337.70 | 332.40 | 336.40 | 0.0M |
| 2024-02-08 | 334.30 | 334.30 | 330.00 | 332.00 | 0.0M |
| 2024-02-07 | 334.00 | 335.80 | 333.10 | 334.30 | 0.0M |
| 2024-02-06 | 328.50 | 335.10 | 325.70 | 333.90 | 0.0M |
| 2024-02-05 | 330.80 | 332.70 | 324.50 | 325.30 | 0.0M |
| 2024-02-02 | 328.00 | 331.10 | 327.70 | 329.60 | 0.0M |
| 2024-02-01 | 324.60 | 329.80 | 324.50 | 328.20 | 0.0M |
| 2024-01-31 | 325.90 | 327.30 | 323.90 | 325.00 | 0.0M |
| 2024-01-30 | 327.70 | 329.00 | 324.00 | 325.20 | 0.0M |
| 2024-01-29 | 318.60 | 327.90 | 318.60 | 327.90 | 0.0M |
| 2024-01-26 | 328.30 | 328.30 | 314.10 | 318.70 | 0.0M |
| 2024-01-25 | 331.00 | 332.60 | 325.10 | 328.80 | 0.0M |
| 2024-01-24 | 325.50 | 332.30 | 325.50 | 331.60 | 0.0M |
| 2024-01-23 | 336.50 | 336.50 | 323.90 | 325.70 | 0.0M |
| 2024-01-22 | 333.90 | 335.80 | 328.00 | 335.20 | 0.0M |
| 2024-01-19 | 338.00 | 339.50 | 329.40 | 333.40 | 0.0M |
| 2024-01-18 | 328.50 | 338.20 | 325.00 | 338.20 | 0.0M |
| 2024-01-17 | 320.00 | 327.60 | 320.00 | 327.30 | 0.0M |
| 2024-01-16 | 315.60 | 323.90 | 315.40 | 323.20 | 0.0M |
| 2024-01-15 | 318.00 | 318.90 | 314.80 | 316.40 | 0.0M |
| 2024-01-12 | 310.00 | 317.30 | 310.00 | 315.90 | 0.0M |
| 2024-01-11 | 309.70 | 310.60 | 307.40 | 309.50 | 0.0M |
| 2024-01-10 | 306.20 | 310.60 | 305.30 | 309.60 | 0.0M |
| 2024-01-09 | 307.10 | 311.60 | 300.20 | 306.90 | 0.0M |
| 2024-01-08 | 305.90 | 307.60 | 305.00 | 307.20 | 0.0M |
| 2024-01-05 | 305.10 | 306.30 | 302.90 | 305.90 | 0.0M |
| 2024-01-04 | 296.30 | 305.60 | 296.30 | 304.30 | 0.0M |
| 2024-01-03 | 299.90 | 300.00 | 295.50 | 297.70 | 0.0M |
| 2024-01-02 | 289.40 | 299.90 | 289.40 | 299.70 | 0.0M |