Koenig&Bauer AG

SKBG
🏛️ germany →
13.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 14.96 14.96 14.96 14.96 0.0M
2024-12-27 14.86 15.00 14.86 15.00 0.0M
2024-12-23 14.70 14.96 14.70 14.92 0.0M
2024-12-20 13.74 14.66 13.74 14.66 0.0M
2024-12-19 13.84 14.14 13.76 13.76 0.0M
2024-12-18 13.92 13.92 13.92 13.92 0.0M
2024-12-17 13.84 14.08 13.84 14.08 0.0M
2024-12-16 13.52 14.08 13.52 14.08 0.0M
2024-12-13 13.68 13.74 13.68 13.74 0.0M
2024-12-12 13.64 13.70 13.64 13.70 0.0M
2024-12-11 13.70 13.70 13.70 13.70 0.0M
2024-12-10 13.66 13.82 13.66 13.82 0.0M
2024-12-09 13.56 13.72 13.56 13.72 0.0M
2024-12-06 13.12 13.12 13.12 13.12 0.0M
2024-12-05 12.72 12.72 12.72 12.72 0.0M
2024-12-04 12.90 12.90 12.44 12.44 0.0M
2024-12-03 12.92 13.14 12.92 13.14 0.0M
2024-12-02 12.86 12.86 12.86 12.86 0.0M
2024-11-29 12.24 12.72 12.24 12.72 0.0M
2024-11-28 11.84 12.38 11.84 12.38 0.0M
2024-11-27 11.46 11.60 11.46 11.60 0.0M
2024-11-26 10.94 11.48 10.94 11.48 0.0M
2024-11-25 11.06 11.06 11.06 11.06 0.0M
2024-11-22 11.08 11.34 11.08 11.34 0.0M
2024-11-21 10.94 10.96 10.94 10.96 0.0M
2024-11-20 10.96 10.96 10.96 10.96 0.0M
2024-11-19 11.04 11.04 11.04 11.04 0.0M
2024-11-18 11.20 11.20 11.18 11.18 0.0M
2024-11-15 11.14 11.48 11.14 11.48 0.0M
2024-11-14 10.92 11.02 10.82 11.02 0.0M
2024-11-13 10.74 11.00 10.74 11.00 0.0M
2024-11-12 10.78 11.00 10.78 11.00 0.0M
2024-11-11 11.40 11.40 11.00 11.00 0.0M
2024-11-08 10.02 10.24 10.02 10.24 0.0M
2024-11-07 9.69 9.98 9.66 9.98 0.0M
2024-11-06 9.54 9.91 9.54 9.91 0.0M
2024-11-05 9.44 9.44 9.44 9.44 0.0M
2024-11-04 8.85 9.01 8.85 9.01 0.0M
2024-11-01 8.63 9.03 8.63 9.03 0.0M
2024-10-31 8.57 8.64 8.57 8.64 0.0M
2024-10-30 8.60 8.60 8.60 8.60 0.0M
2024-10-29 8.63 8.63 8.61 8.61 0.0M
2024-10-28 8.40 8.40 8.40 8.40 0.0M
2024-10-25 8.07 8.21 8.07 8.21 0.0M
2024-10-24 8.08 8.21 8.08 8.21 0.0M
2024-10-23 8.07 8.17 8.07 8.17 0.0M
2024-10-22 8.11 8.14 8.11 8.14 0.0M
2024-10-21 8.18 8.27 8.18 8.27 0.0M
2024-10-18 8.10 8.31 8.10 8.31 0.0M
2024-10-17 8.18 8.33 8.18 8.33 0.0M
2024-10-16 8.01 8.05 8.01 8.05 0.0M
2024-10-15 7.88 8.00 7.88 8.00 0.0M
2024-10-14 7.92 8.15 7.87 8.15 0.0M
2024-10-11 7.41 7.41 7.41 7.41 0.0M
2024-10-10 7.14 7.40 7.14 7.40 0.0M
2024-10-09 7.31 7.31 7.23 7.23 0.0M
2024-10-08 7.89 7.89 7.79 7.79 0.0M
2024-10-07 8.29 8.29 8.10 8.10 0.0M
2024-10-04 8.12 8.20 8.12 8.20 0.0M
2024-10-03 8.55 8.58 8.55 8.58 0.0M
2024-10-02 8.75 8.75 8.65 8.65 0.0M
2024-10-01 9.02 9.02 8.94 8.94 0.0M
2024-09-30 8.96 9.20 8.96 9.20 0.0M
2024-09-27 8.68 8.86 8.68 8.86 0.0M
2024-09-26 9.16 9.16 9.16 9.16 0.0M
2024-09-25 9.22 9.22 9.22 9.22 0.0M
2024-09-24 9.26 9.26 9.22 9.22 0.0M
2024-09-23 9.57 9.57 9.49 9.49 0.0M
2024-09-20 9.81 9.81 9.81 9.81 0.0M
2024-09-19 9.50 9.88 9.50 9.88 0.0M
2024-09-18 9.53 9.53 9.53 9.53 0.0M
2024-09-17 9.33 9.33 9.33 9.33 0.0M
2024-09-16 9.35 9.35 9.33 9.33 0.0M
2024-09-13 9.26 9.64 9.26 9.64 0.0M
2024-09-12 9.21 9.26 9.21 9.26 0.0M
2024-09-11 9.21 9.21 9.21 9.21 0.0M
2024-09-10 9.32 9.40 9.06 9.37 0.0M
2024-09-09 9.31 9.31 9.31 9.31 0.0M
2024-09-06 9.51 9.51 9.51 9.51 0.0M
2024-09-05 9.51 9.76 9.51 9.76 0.0M
2024-09-04 9.38 9.38 9.10 9.10 0.0M
2024-09-03 10.12 10.18 10.12 10.18 0.0M
2024-09-02 9.91 9.91 9.87 9.87 0.0M
2024-08-30 9.84 10.18 9.84 10.18 0.0M
2024-08-29 9.65 9.68 9.65 9.68 0.0M
2024-08-28 9.83 9.84 9.80 9.80 0.0M
2024-08-27 9.51 9.79 9.40 9.70 0.0M
2024-08-26 9.26 9.51 9.26 9.51 0.0M
2024-08-23 9.29 9.31 9.24 9.24 0.0M
2024-08-22 9.25 9.25 9.25 9.25 0.0M
2024-08-21 9.18 9.22 9.18 9.22 0.0M
2024-08-20 9.26 9.26 9.23 9.23 0.0M
2024-08-19 9.11 9.26 9.11 9.26 0.0M
2024-08-16 9.31 9.33 9.31 9.33 0.0M
2024-08-15 9.04 9.16 9.04 9.16 0.0M
2024-08-14 9.13 9.17 9.04 9.04 0.0M
2024-08-13 9.45 9.61 9.28 9.28 0.0M
2024-08-12 9.89 9.89 9.60 9.60 0.0M
2024-08-09 10.32 10.72 10.32 10.72 0.0M
2024-08-08 10.76 10.76 10.76 10.76 0.0M
2024-08-07 10.00 10.40 9.95 10.40 0.0M
2024-08-06 10.38 10.38 10.22 10.22 0.0M
2024-08-05 10.28 10.28 10.14 10.26 0.0M
2024-08-02 10.88 10.88 10.70 10.70 0.0M
2024-08-01 12.34 12.38 12.34 12.38 0.0M
2024-07-31 12.36 12.52 12.30 12.30 0.0M
2024-07-30 12.54 12.58 12.54 12.58 0.0M
2024-07-29 12.52 12.52 12.52 12.52 0.0M
2024-07-26 12.56 12.56 12.56 12.56 0.0M
2024-07-25 12.70 12.70 12.70 12.70 0.0M
2024-07-24 12.88 12.92 12.88 12.92 0.0M
2024-07-23 13.04 13.16 12.88 12.88 0.0M
2024-07-22 13.22 13.34 13.04 13.04 0.0M
2024-07-19 13.34 13.40 13.34 13.40 0.0M
2024-07-18 13.48 13.60 13.48 13.60 0.0M
2024-07-17 13.66 13.72 13.66 13.72 0.0M
2024-07-16 13.72 13.90 13.72 13.90 0.0M
2024-07-15 13.74 13.94 13.66 13.94 0.0M
2024-07-12 13.66 13.80 13.66 13.78 0.0M
2024-07-11 13.60 13.68 13.60 13.66 0.0M
2024-07-10 13.58 13.58 13.58 13.58 0.0M
2024-07-09 13.80 13.98 13.80 13.98 0.0M
2024-07-08 13.82 13.96 13.82 13.96 0.0M
2024-07-05 13.68 13.86 13.68 13.86 0.0M
2024-07-04 13.52 13.74 13.52 13.74 0.0M
2024-07-03 13.08 13.60 13.08 13.60 0.0M
2024-07-02 13.54 13.54 13.54 13.54 0.0M
2024-07-01 13.68 14.34 13.68 14.00 0.0M
2024-06-28 13.36 13.36 13.30 13.30 0.0M
2024-06-27 13.36 13.42 13.36 13.42 0.0M
2024-06-26 13.46 13.46 13.46 13.46 0.0M
2024-06-25 13.50 13.50 13.50 13.50 0.0M
2024-06-24 14.00 14.00 14.00 14.00 0.0M
2024-06-21 13.50 13.82 13.50 13.78 0.0M
2024-06-20 13.34 13.58 13.34 13.50 0.0M
2024-06-19 13.78 13.78 13.78 13.78 0.0M
2024-06-18 14.26 14.26 14.08 14.08 0.0M
2024-06-17 13.50 13.60 13.50 13.60 0.0M
2024-06-14 13.86 13.86 13.66 13.66 0.0M
2024-06-13 14.04 14.10 13.92 13.92 0.0M
2024-06-12 13.92 14.28 13.78 14.28 0.0M
2024-06-11 14.02 14.22 14.02 14.22 0.0M
2024-06-10 14.10 14.80 14.10 14.80 0.0M
2024-06-07 13.74 14.18 13.74 13.98 0.0M
2024-06-06 14.06 14.06 13.74 13.74 0.0M
2024-06-05 14.20 14.20 14.20 14.20 0.0M
2024-06-04 13.62 13.62 13.62 13.62 0.0M
2024-06-03 14.00 14.00 14.00 14.00 0.0M
2024-05-31 13.66 13.70 13.66 13.68 0.0M
2024-05-30 13.32 13.70 13.32 13.70 0.0M
2024-05-29 13.86 13.86 13.58 13.58 0.0M
2024-05-28 13.32 14.12 13.32 14.12 0.0M
2024-05-27 12.66 13.38 12.66 13.38 0.0M
2024-05-24 12.62 12.62 12.62 12.62 0.0M
2024-05-23 12.44 12.92 12.44 12.92 0.0M
2024-05-22 12.16 12.16 12.12 12.12 0.0M
2024-05-21 12.16 12.16 12.10 12.10 0.0M
2024-05-20 12.20 12.20 12.20 12.20 0.0M
2024-05-17 11.94 12.28 11.94 12.28 0.0M
2024-05-16 11.94 11.96 11.94 11.96 0.0M
2024-05-15 12.02 12.20 11.88 12.20 0.0M
2024-05-14 12.12 12.34 12.12 12.12 0.0M
2024-05-13 12.16 12.32 12.16 12.32 0.0M
2024-05-10 12.00 12.08 12.00 12.08 0.0M
2024-05-09 11.52 11.74 11.52 11.74 0.0M
2024-05-08 12.68 12.68 12.68 12.68 0.0M
2024-05-07 13.24 13.24 12.62 12.86 0.0M
2024-05-06 12.96 13.16 12.96 13.16 0.0M
2024-05-03 13.12 13.26 13.12 13.26 0.0M
2024-05-02 13.36 13.36 13.36 13.36 0.0M
2024-04-30 13.12 13.38 13.12 13.38 0.0M
2024-04-29 12.72 12.94 12.72 12.94 0.0M
2024-04-26 12.48 12.60 12.48 12.60 0.0M
2024-04-25 12.54 12.58 12.54 12.58 0.0M
2024-04-24 12.66 12.66 12.66 12.66 0.0M
2024-04-23 12.62 12.62 12.62 12.62 0.0M
2024-04-22 12.38 12.64 12.38 12.64 0.0M
2024-04-19 12.16 12.16 12.16 12.16 0.0M
2024-04-18 12.12 12.26 12.12 12.26 0.0M
2024-04-17 11.86 11.90 11.86 11.90 0.0M
2024-04-16 12.02 12.02 12.00 12.00 0.0M
2024-04-15 12.24 12.26 12.24 12.26 0.0M
2024-04-12 12.18 12.50 12.18 12.42 0.0M
2024-04-11 12.36 12.36 12.26 12.26 0.0M
2024-04-10 12.12 12.12 12.12 12.12 0.0M
2024-04-09 12.16 12.16 12.10 12.12 0.0M
2024-04-08 11.84 12.18 11.84 12.18 0.0M
2024-04-05 12.04 12.04 11.86 12.00 0.0M
2024-04-04 12.04 12.40 12.04 12.40 0.0M
2024-04-03 12.06 12.34 12.06 12.30 0.0M
2024-04-02 12.22 12.50 12.10 12.10 0.0M
2024-03-28 12.44 12.44 12.30 12.30 0.0M
2024-03-27 12.84 12.84 12.48 12.54 0.0M
2024-03-26 12.62 12.80 12.62 12.80 0.0M
2024-03-25 12.72 12.80 12.50 12.50 0.0M
2024-03-22 12.48 12.68 12.48 12.68 0.0M
2024-03-21 12.42 12.58 12.42 12.58 0.0M
2024-03-20 12.32 12.32 12.32 12.32 0.0M
2024-03-19 12.60 12.72 12.26 12.40 0.0M
2024-03-18 11.94 12.20 11.94 12.04 0.0M
2024-03-15 11.54 11.82 11.54 11.78 0.0M
2024-03-14 11.18 11.32 11.18 11.32 0.0M
2024-03-13 11.42 11.42 11.36 11.40 0.0M
2024-03-12 10.98 10.98 10.98 10.98 0.0M
2024-03-11 10.88 10.96 10.88 10.96 0.0M
2024-03-08 10.94 10.94 10.94 10.94 0.0M
2024-03-07 10.76 11.00 10.76 11.00 0.0M
2024-03-06 10.16 10.72 10.16 10.72 0.0M
2024-03-05 10.40 10.54 10.14 10.14 0.0M
2024-03-04 10.78 10.84 10.68 10.82 0.0M
2024-03-01 10.58 10.72 10.58 10.72 0.0M
2024-02-29 10.10 10.10 10.06 10.06 0.0M
2024-02-28 10.10 10.10 9.99 10.04 0.0M
2024-02-27 9.92 9.97 9.89 9.96 0.0M
2024-02-26 9.71 9.83 9.71 9.83 0.0M
2024-02-23 9.92 9.92 9.75 9.75 0.0M
2024-02-22 10.16 10.16 9.98 9.98 0.0M
2024-02-21 10.04 10.06 10.02 10.06 0.0M
2024-02-20 10.08 10.08 9.92 9.92 0.0M
2024-02-19 10.22 10.22 10.12 10.12 0.0M
2024-02-16 10.12 10.18 10.12 10.18 0.0M
2024-02-15 10.28 10.32 9.82 9.82 0.0M
2024-02-14 10.30 10.30 10.14 10.24 0.0M
2024-02-13 10.14 10.26 10.14 10.26 0.0M
2024-02-12 10.18 10.30 10.02 10.02 0.0M
2024-02-09 10.28 10.28 10.18 10.20 0.0M
2024-02-08 10.30 10.40 10.30 10.40 0.0M
2024-02-07 10.46 10.46 10.46 10.46 0.0M
2024-02-06 10.68 10.68 10.36 10.36 0.0M
2024-02-05 10.96 10.96 10.78 10.78 0.0M
2024-02-02 10.94 10.94 10.94 10.94 0.0M
2024-02-01 11.00 11.00 10.92 10.92 0.0M
2024-01-31 11.28 11.28 11.16 11.16 0.0M
2024-01-30 11.50 11.50 11.40 11.42 0.0M
2024-01-29 11.80 11.80 11.62 11.62 0.0M
2024-01-26 11.88 11.96 11.88 11.88 0.0M
2024-01-25 11.84 11.88 11.84 11.88 0.0M
2024-01-24 11.70 11.70 11.64 11.64 0.0M
2024-01-23 11.58 11.60 11.58 11.60 0.0M
2024-01-22 11.54 11.54 11.46 11.46 0.0M
2024-01-19 11.52 11.68 11.52 11.68 0.0M
2024-01-18 11.46 11.90 11.38 11.90 0.0M
2024-01-17 11.44 11.44 11.44 11.44 0.0M
2024-01-16 11.72 11.72 11.66 11.66 0.0M
2024-01-15 11.94 11.94 11.72 11.72 0.0M
2024-01-12 11.42 11.42 11.42 11.42 0.0M
2024-01-11 11.68 11.68 11.68 11.68 0.0M
2024-01-10 11.70 11.82 11.70 11.72 0.0M
2024-01-09 11.62 11.64 11.62 11.64 0.0M
2024-01-08 11.58 11.58 11.54 11.54 0.0M
2024-01-05 11.52 11.52 11.52 11.52 0.0M
2024-01-04 11.66 11.98 11.66 11.98 0.0M
2024-01-03 11.86 11.92 11.86 11.92 0.0M
2024-01-02 12.04 12.24 11.96 11.96 0.0M