Wacker Neuson

WACGn
🏛️ germany →
21.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.45 22.45 21.95 21.95 0.0M
2025-09-25 22.55 22.55 22.35 22.40 0.0M
2025-09-24 23.20 23.20 22.70 22.70 0.0M
2025-09-23 23.85 24.35 23.40 23.40 0.0M
2025-09-22 23.55 24.10 23.25 24.10 0.0M
2025-09-19 23.60 23.65 23.50 23.50 0.0M
2025-09-18 23.40 23.60 23.40 23.55 0.0M
2025-09-17 23.40 23.50 23.35 23.35 0.0M
2025-09-16 23.90 23.95 23.55 23.55 0.0M
2025-09-15 23.80 24.30 23.80 23.90 0.0M
2025-09-12 23.85 24.15 23.85 24.15 0.0M
2025-09-11 23.75 23.90 23.70 23.80 0.0M
2025-09-10 23.70 23.75 23.65 23.65 0.0M
2025-09-09 23.80 23.90 23.65 23.65 0.0M
2025-09-08 23.65 24.00 23.65 23.80 0.0M
2025-09-05 23.80 23.80 23.30 23.30 0.0M
2025-09-04 23.50 23.60 23.35 23.60 0.0M
2025-09-03 23.50 23.85 23.50 23.60 0.0M
2025-09-02 24.10 24.15 23.60 23.60 0.0M
2025-09-01 25.20 25.20 24.45 24.45 0.0M
2025-08-29 25.20 25.55 25.20 25.30 0.0M
2025-08-28 25.45 25.75 25.45 25.55 0.0M
2025-08-27 25.80 25.80 25.50 25.50 0.0M
2025-08-26 25.20 25.85 25.00 25.80 0.0M
2025-08-25 25.20 25.45 25.20 25.25 0.0M
2025-08-22 25.05 25.35 25.05 25.25 0.0M
2025-08-21 25.20 25.25 25.20 25.20 0.0M
2025-08-20 24.65 25.40 24.65 25.40 0.0M
2025-08-19 24.40 25.10 24.40 25.10 0.0M
2025-08-18 24.05 24.50 24.05 24.40 0.0M
2025-08-15 23.70 24.50 23.25 24.50 0.0M
2025-08-14 23.10 24.95 23.10 23.95 0.0M
2025-08-13 23.00 23.25 23.00 23.25 0.0M
2025-08-12 23.15 23.25 23.00 23.00 0.0M
2025-08-11 23.00 23.50 22.95 23.50 0.0M
2025-08-08 23.40 23.45 22.65 23.25 0.0M
2025-08-07 21.90 23.45 21.90 23.45 0.0M
2025-08-06 22.20 22.40 22.15 22.15 0.0M
2025-08-05 22.50 22.70 22.20 22.20 0.0M
2025-08-04 22.55 22.75 22.45 22.45 0.0M
2025-08-01 22.55 22.75 22.55 22.60 0.0M
2025-07-31 23.50 23.50 23.10 23.10 0.0M
2025-07-30 22.80 23.50 22.80 23.50 0.0M
2025-07-29 23.05 23.30 23.05 23.05 0.0M
2025-07-28 23.75 23.80 23.35 23.35 0.0M
2025-07-25 23.35 23.55 23.35 23.55 0.0M
2025-07-24 23.55 23.60 23.40 23.40 0.0M
2025-07-23 22.60 23.35 22.60 23.35 0.0M
2025-07-22 22.70 22.80 22.40 22.40 0.0M
2025-07-21 23.25 23.80 22.95 22.95 0.0M
2025-07-18 23.30 23.40 23.25 23.25 0.0M
2025-07-17 23.15 23.50 23.15 23.35 0.0M
2025-07-16 23.65 23.70 23.50 23.50 0.0M
2025-07-15 23.55 24.20 23.55 23.90 0.0M
2025-07-14 24.40 24.55 23.70 23.70 0.0M
2025-07-11 24.80 24.85 24.45 24.85 0.0M
2025-07-10 24.00 24.50 24.00 24.50 0.0M
2025-07-09 23.80 24.15 23.70 24.15 0.0M
2025-07-08 23.65 23.65 23.55 23.55 0.0M
2025-07-07 23.15 23.45 23.10 23.45 0.0M
2025-07-04 23.30 23.30 23.30 23.30 0.0M
2025-07-03 23.40 23.85 23.40 23.65 0.0M
2025-07-02 23.45 23.55 23.40 23.55 0.0M
2025-07-01 24.05 24.05 23.60 23.60 0.0M
2025-06-30 24.15 24.25 24.05 24.05 0.0M
2025-06-27 23.10 24.00 23.10 24.00 0.0M
2025-06-26 23.25 23.30 23.00 23.00 0.0M
2025-06-25 23.45 24.20 23.30 23.30 0.0M
2025-06-24 23.10 23.35 23.10 23.35 0.0M
2025-06-23 22.30 22.80 22.30 22.80 0.0M
2025-06-20 22.90 23.05 22.55 22.55 0.0M
2025-06-19 22.45 22.95 22.45 22.95 0.0M
2025-06-18 22.60 22.85 22.60 22.70 0.0M
2025-06-17 22.65 22.85 22.55 22.85 0.0M
2025-06-16 22.25 22.80 22.25 22.70 0.0M
2025-06-13 21.55 22.25 21.55 22.25 0.0M
2025-06-12 22.65 22.75 22.50 22.55 0.0M
2025-06-11 22.75 22.95 22.75 22.75 0.0M
2025-06-10 23.15 23.15 22.70 22.70 0.0M
2025-06-09 23.15 23.30 23.10 23.30 0.0M
2025-06-06 22.90 23.65 22.90 23.65 0.0M
2025-06-05 23.60 24.10 23.15 23.15 0.0M
2025-06-04 21.95 24.00 21.95 23.75 0.0M
2025-06-03 22.30 22.35 22.05 22.05 0.0M
2025-06-02 22.10 22.45 22.10 22.30 0.0M
2025-05-30 22.55 22.75 22.50 22.60 0.0M
2025-05-29 22.60 23.00 22.50 22.50 0.0M
2025-05-28 22.50 22.75 22.50 22.55 0.0M
2025-05-27 22.45 22.60 22.40 22.50 0.0M
2025-05-26 22.30 22.95 22.30 22.60 0.0M
2025-05-23 23.40 23.50 22.75 22.75 0.0M
2025-05-22 23.50 23.60 23.15 23.45 0.0M
2025-05-21 23.60 23.60 23.45 23.60 0.0M
2025-05-20 23.75 23.85 23.50 23.75 0.0M
2025-05-19 23.85 23.85 23.50 23.55 0.0M
2025-05-16 22.95 23.65 22.95 23.65 0.0M
2025-05-15 23.30 23.45 23.20 23.20 0.0M
2025-05-14 23.15 23.55 23.15 23.55 0.0M
2025-05-13 23.65 23.70 23.20 23.20 0.0M
2025-05-12 24.05 24.35 23.70 23.70 0.0M
2025-05-09 23.35 23.85 23.35 23.85 0.0M
2025-05-08 22.35 23.25 22.35 23.20 0.0M
2025-05-07 23.75 24.05 23.70 23.70 0.0M
2025-05-06 23.95 24.15 23.80 23.90 0.0M
2025-05-05 24.05 24.35 23.85 24.00 0.0M
2025-05-02 23.55 24.00 23.55 23.85 0.0M
2025-04-30 23.20 23.80 23.20 23.30 0.0M
2025-04-29 23.35 23.65 23.30 23.45 0.0M
2025-04-28 23.35 23.55 23.20 23.55 0.0M
2025-04-25 22.75 23.50 22.75 23.50 0.0M
2025-04-24 22.40 22.65 22.40 22.65 0.0M
2025-04-23 22.00 22.80 22.00 22.70 0.0M
2025-04-22 21.45 22.20 21.45 22.20 0.0M
2025-04-17 21.75 21.80 21.60 21.75 0.0M
2025-04-16 21.45 21.75 21.45 21.75 0.0M
2025-04-15 21.25 22.00 21.25 22.00 0.0M
2025-04-14 21.60 21.60 20.80 21.25 0.0M
2025-04-11 20.50 20.75 20.40 20.50 0.0M
2025-04-10 20.95 21.15 20.35 20.60 0.0M
2025-04-09 18.76 19.92 18.76 19.30 0.0M
2025-04-08 19.30 19.90 19.30 19.90 0.0M
2025-04-07 17.04 18.88 16.84 18.84 0.0M
2025-04-04 20.45 20.70 19.16 19.28 0.0M
2025-04-03 20.10 20.90 20.10 20.90 0.0M
2025-04-02 21.05 21.20 20.70 20.80 0.0M
2025-04-01 20.75 21.30 20.75 21.30 0.0M
2025-03-31 20.75 20.95 20.65 20.65 0.0M
2025-03-28 22.00 22.30 21.40 21.40 0.0M
2025-03-27 20.70 21.95 20.70 21.80 0.0M
2025-03-26 20.65 21.35 20.00 21.35 0.0M
2025-03-25 21.60 21.60 19.50 19.50 0.0M
2025-03-24 22.35 22.35 21.85 21.85 0.0M
2025-03-21 21.55 21.90 21.55 21.90 0.0M
2025-03-20 22.40 22.40 21.35 21.60 0.0M
2025-03-19 22.10 22.45 21.55 22.40 0.0M
2025-03-18 20.65 22.05 20.40 22.05 0.0M
2025-03-17 19.64 20.65 19.64 20.65 0.0M
2025-03-14 18.26 19.60 18.26 19.60 0.0M
2025-03-13 18.58 18.58 18.44 18.44 0.0M
2025-03-12 18.70 18.76 18.66 18.76 0.0M
2025-03-11 18.76 18.90 18.40 18.66 0.0M
2025-03-10 19.40 19.40 18.76 18.76 0.0M
2025-03-07 18.66 18.80 18.66 18.68 0.0M
2025-03-06 18.50 19.26 18.50 18.84 0.0M
2025-03-05 17.30 18.44 17.30 18.42 0.0M
2025-03-04 17.56 17.56 16.48 16.48 0.0M
2025-03-03 17.22 17.74 17.22 17.36 0.0M
2025-02-28 17.10 17.16 17.00 17.10 0.0M
2025-02-27 17.48 17.54 17.34 17.34 0.0M
2025-02-26 17.36 17.62 17.36 17.62 0.0M
2025-02-25 17.10 17.52 17.10 17.52 0.0M
2025-02-24 17.38 17.38 17.20 17.32 0.0M
2025-02-21 17.04 17.38 17.04 17.38 0.0M
2025-02-20 17.26 17.30 17.22 17.30 0.0M
2025-02-19 17.52 17.68 17.28 17.28 0.0M
2025-02-18 17.58 17.66 17.58 17.66 0.0M
2025-02-17 17.64 17.66 17.52 17.66 0.0M
2025-02-14 17.56 17.70 17.56 17.70 0.0M
2025-02-13 17.08 17.56 17.08 17.56 0.0M
2025-02-12 16.88 17.18 16.88 17.18 0.0M
2025-02-11 16.96 17.06 16.88 16.88 0.0M
2025-02-10 16.28 16.96 16.28 16.94 0.0M
2025-02-07 16.06 16.26 16.06 16.22 0.0M
2025-02-06 15.92 16.16 15.92 16.08 0.0M
2025-02-05 15.92 16.04 15.72 16.04 0.0M
2025-02-04 15.94 16.02 15.72 16.02 0.0M
2025-02-03 16.06 16.06 15.94 15.96 0.0M
2025-01-31 16.26 16.32 16.22 16.32 0.0M
2025-01-30 16.16 16.50 16.16 16.32 0.0M
2025-01-29 16.14 16.32 16.14 16.26 0.0M
2025-01-28 16.10 16.26 16.10 16.26 0.0M
2025-01-27 15.54 16.20 15.54 16.20 0.0M
2025-01-24 15.70 15.96 15.70 15.96 0.0M
2025-01-23 15.48 15.64 15.48 15.64 0.0M
2025-01-22 15.72 15.72 15.56 15.56 0.0M
2025-01-21 14.74 15.58 14.74 15.58 0.0M
2025-01-20 14.80 14.82 14.78 14.82 0.0M
2025-01-17 14.48 14.72 14.48 14.66 0.0M
2025-01-16 14.80 14.90 14.58 14.58 0.0M
2025-01-15 14.70 14.70 14.60 14.66 0.0M
2025-01-14 14.66 14.66 14.52 14.52 0.0M
2025-01-13 14.44 14.44 14.38 14.40 0.0M
2025-01-10 14.58 14.66 14.54 14.54 0.0M
2025-01-09 14.70 14.72 14.70 14.72 0.0M
2025-01-08 14.98 14.98 14.84 14.84 0.0M
2025-01-07 15.02 15.06 14.92 14.92 0.0M
2025-01-06 14.60 14.98 14.60 14.98 0.0M
2025-01-03 14.60 14.80 14.60 14.74 0.0M
2025-01-02 14.58 14.82 14.58 14.78 0.0M