38.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 71.35 | 71.55 | 71.35 | 71.55 | 0.0M |
| 2024-12-27 | 70.40 | 71.30 | 70.40 | 71.25 | 0.0M |
| 2024-12-23 | 68.90 | 70.50 | 68.60 | 70.50 | 0.0M |
| 2024-12-20 | 72.65 | 72.65 | 64.30 | 68.65 | 0.0M |
| 2024-12-19 | 75.10 | 75.10 | 72.50 | 73.20 | 0.0M |
| 2024-12-18 | 78.00 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2024-12-17 | 78.20 | 78.55 | 78.00 | 78.55 | 0.0M |
| 2024-12-16 | 76.90 | 78.30 | 76.90 | 78.30 | 0.0M |
| 2024-12-13 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0M |
| 2024-12-12 | 76.80 | 76.80 | 76.50 | 76.50 | 0.0M |
| 2024-12-11 | 77.30 | 77.30 | 76.70 | 76.70 | 0.0M |
| 2024-12-10 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2024-12-09 | 75.65 | 77.15 | 75.30 | 77.15 | 0.0M |
| 2024-12-06 | 75.05 | 75.55 | 75.05 | 75.25 | 0.0M |
| 2024-12-05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2024-12-04 | 75.70 | 76.30 | 75.70 | 76.30 | 0.0M |
| 2024-12-03 | 76.70 | 77.85 | 75.95 | 76.15 | 0.0M |
| 2024-12-02 | 74.65 | 77.15 | 74.65 | 77.15 | 0.0M |
| 2024-11-29 | 74.00 | 75.05 | 74.00 | 75.05 | 0.0M |
| 2024-11-28 | 73.85 | 74.20 | 73.85 | 74.20 | 0.0M |
| 2024-11-27 | 75.10 | 75.10 | 73.60 | 73.60 | 0.0M |
| 2024-11-26 | 76.80 | 76.80 | 75.65 | 75.65 | 0.0M |
| 2024-11-25 | 73.50 | 76.00 | 73.40 | 76.00 | 0.0M |
| 2024-11-22 | 70.45 | 73.80 | 70.45 | 73.80 | 0.0M |
| 2024-11-21 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0M |
| 2024-11-20 | 70.85 | 70.85 | 70.00 | 70.35 | 0.0M |
| 2024-11-19 | 71.60 | 71.60 | 69.85 | 70.55 | 0.0M |
| 2024-11-18 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0M |
| 2024-11-15 | 75.05 | 75.05 | 73.15 | 73.15 | 0.0M |
| 2024-11-14 | 74.05 | 75.85 | 74.05 | 75.45 | 0.0M |
| 2024-11-13 | 74.85 | 74.85 | 73.50 | 73.50 | 0.0M |
| 2024-11-12 | 76.40 | 76.40 | 74.00 | 74.85 | 0.0M |
| 2024-11-11 | 75.90 | 76.05 | 75.90 | 76.05 | 0.0M |
| 2024-11-08 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0M |
| 2024-11-07 | 77.85 | 77.85 | 76.25 | 76.60 | 0.0M |
| 2024-11-06 | 77.10 | 77.30 | 77.10 | 77.30 | 0.0M |
| 2024-11-05 | 78.35 | 78.35 | 78.10 | 78.10 | 0.0M |
| 2024-11-04 | 78.80 | 79.60 | 78.60 | 78.70 | 0.0M |
| 2024-11-01 | 77.70 | 79.10 | 77.70 | 78.65 | 0.0M |
| 2024-10-31 | 79.50 | 79.75 | 76.90 | 77.30 | 0.0M |
| 2024-10-30 | 81.20 | 81.20 | 79.50 | 79.50 | 0.0M |
| 2024-10-29 | 83.50 | 83.50 | 81.40 | 82.10 | 0.0M |
| 2024-10-28 | 82.20 | 82.75 | 82.20 | 82.75 | 0.0M |
| 2024-10-25 | 84.00 | 84.00 | 83.35 | 83.35 | 0.0M |
| 2024-10-24 | 83.50 | 85.20 | 83.50 | 85.20 | 0.0M |
| 2024-10-23 | 82.95 | 84.85 | 82.95 | 84.60 | 0.0M |
| 2024-10-22 | 84.65 | 84.65 | 83.70 | 83.70 | 0.0M |
| 2024-10-21 | 85.30 | 85.30 | 84.75 | 85.05 | 0.0M |
| 2024-10-18 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0M |
| 2024-10-17 | 82.60 | 86.40 | 82.60 | 86.40 | 0.0M |
| 2024-10-16 | 82.75 | 82.75 | 82.40 | 82.40 | 0.0M |
| 2024-10-15 | 82.20 | 83.00 | 81.90 | 82.10 | 0.0M |
| 2024-10-14 | 81.90 | 82.40 | 81.80 | 81.80 | 0.0M |
| 2024-10-11 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0M |
| 2024-10-10 | 81.80 | 83.50 | 81.80 | 81.90 | 0.0M |
| 2024-10-09 | 77.80 | 82.95 | 77.80 | 81.30 | 0.0M |
| 2024-10-08 | 77.80 | 78.45 | 76.60 | 78.45 | 0.0M |
| 2024-10-07 | 79.90 | 80.55 | 78.10 | 78.20 | 0.0M |
| 2024-10-04 | 76.55 | 80.00 | 76.25 | 79.80 | 0.0M |
| 2024-10-03 | 77.30 | 77.45 | 76.75 | 76.75 | 0.0M |
| 2024-10-02 | 79.10 | 79.25 | 77.45 | 77.45 | 0.0M |
| 2024-10-01 | 81.85 | 82.00 | 77.85 | 79.90 | 0.0M |
| 2024-09-30 | 97.45 | 98.65 | 79.60 | 82.10 | 0.0M |
| 2024-09-27 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0M |
| 2024-09-26 | 96.80 | 97.10 | 96.80 | 97.10 | 0.0M |
| 2024-09-25 | 97.00 | 98.80 | 96.75 | 96.75 | 0.0M |
| 2024-09-24 | 96.80 | 97.65 | 96.80 | 97.65 | 0.0M |
| 2024-09-23 | 99.05 | 99.05 | 96.75 | 96.75 | 0.0M |
| 2024-09-20 | 101.50 | 101.50 | 99.00 | 99.00 | 0.0M |
| 2024-09-19 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-09-18 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-09-17 | 100.10 | 102.70 | 100.10 | 102.70 | 0.0M |
| 2024-09-16 | 101.20 | 101.20 | 100.10 | 100.10 | 0.0M |
| 2024-09-13 | 102.70 | 103.90 | 100.20 | 100.20 | 0.0M |
| 2024-09-12 | 104.00 | 105.40 | 102.80 | 102.80 | 0.0M |
| 2024-09-11 | 103.60 | 106.70 | 103.60 | 106.70 | 0.0M |
| 2024-09-10 | 105.00 | 105.00 | 103.60 | 103.60 | 0.0M |
| 2024-09-09 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-09-06 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-09-05 | 102.80 | 102.90 | 102.80 | 102.90 | 0.0M |
| 2024-09-04 | 103.60 | 103.60 | 102.50 | 102.90 | 0.0M |
| 2024-09-03 | 103.30 | 104.70 | 103.30 | 104.30 | 0.0M |
| 2024-09-02 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-08-30 | 100.50 | 102.70 | 100.50 | 102.70 | 0.0M |
| 2024-08-29 | 93.80 | 101.60 | 93.80 | 101.60 | 0.0M |
| 2024-08-28 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0M |
| 2024-08-27 | 95.20 | 95.20 | 92.95 | 92.95 | 0.0M |
| 2024-08-26 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |
| 2024-08-23 | 97.50 | 97.50 | 95.25 | 95.25 | 0.0M |
| 2024-08-22 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2024-08-21 | 97.65 | 99.55 | 97.65 | 99.20 | 0.0M |
| 2024-08-20 | 96.05 | 98.35 | 96.05 | 98.35 | 0.0M |
| 2024-08-19 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0M |
| 2024-08-16 | 97.60 | 97.60 | 96.80 | 96.80 | 0.0M |
| 2024-08-15 | 96.40 | 97.70 | 96.40 | 97.70 | 0.0M |
| 2024-08-14 | 96.35 | 97.50 | 96.35 | 97.50 | 0.0M |
| 2024-08-13 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0M |
| 2024-08-12 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0M |
| 2024-08-09 | 97.85 | 98.85 | 97.85 | 98.85 | 0.0M |
| 2024-08-08 | 96.90 | 98.80 | 96.90 | 98.80 | 0.0M |
| 2024-08-07 | 93.85 | 96.75 | 93.20 | 96.75 | 0.0M |
| 2024-08-06 | 91.95 | 91.95 | 90.20 | 90.20 | 0.0M |
| 2024-08-05 | 91.00 | 91.85 | 91.00 | 91.85 | 0.0M |
| 2024-08-02 | 93.60 | 94.10 | 93.60 | 94.00 | 0.0M |
| 2024-08-01 | 95.50 | 95.50 | 93.85 | 93.85 | 0.0M |
| 2024-07-31 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0M |
| 2024-07-30 | 95.65 | 96.50 | 95.65 | 96.50 | 0.0M |
| 2024-07-29 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0M |
| 2024-07-26 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0M |
| 2024-07-25 | 95.80 | 95.80 | 92.75 | 92.75 | 0.0M |
| 2024-07-24 | 96.75 | 96.75 | 96.70 | 96.70 | 0.0M |
| 2024-07-23 | 96.40 | 96.40 | 95.95 | 95.95 | 0.0M |
| 2024-07-22 | 96.00 | 96.85 | 96.00 | 96.85 | 0.0M |
| 2024-07-19 | 98.20 | 98.20 | 96.35 | 96.35 | 0.0M |
| 2024-07-18 | 99.70 | 100.20 | 99.70 | 100.20 | 0.0M |
| 2024-07-17 | 102.70 | 102.70 | 100.50 | 100.50 | 0.0M |
| 2024-07-16 | 100.40 | 101.70 | 100.40 | 101.70 | 0.0M |
| 2024-07-15 | 100.60 | 100.90 | 99.10 | 100.90 | 0.0M |
| 2024-07-12 | 104.70 | 105.40 | 100.80 | 101.20 | 0.0M |
| 2024-07-11 | 105.50 | 108.10 | 102.80 | 103.50 | 0.0M |
| 2024-07-10 | 100.50 | 103.30 | 100.50 | 103.30 | 0.0M |
| 2024-07-09 | 100.60 | 101.10 | 100.20 | 100.40 | 0.0M |
| 2024-07-08 | 101.80 | 101.80 | 100.60 | 101.50 | 0.0M |
| 2024-07-05 | 102.50 | 102.90 | 101.40 | 101.80 | 0.0M |
| 2024-07-04 | 97.85 | 100.40 | 97.85 | 100.40 | 0.0M |
| 2024-07-03 | 99.25 | 99.25 | 98.35 | 98.35 | 0.0M |
| 2024-07-02 | 100.90 | 100.90 | 98.50 | 98.50 | 0.0M |
| 2024-07-01 | 100.30 | 101.40 | 100.30 | 101.40 | 0.0M |
| 2024-06-28 | 101.10 | 101.10 | 100.50 | 100.60 | 0.0M |
| 2024-06-27 | 97.80 | 101.20 | 97.80 | 101.20 | 0.0M |
| 2024-06-26 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0M |
| 2024-06-25 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2024-06-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-06-21 | 96.35 | 97.05 | 96.35 | 97.05 | 0.0M |
| 2024-06-20 | 95.85 | 97.35 | 95.85 | 97.35 | 0.0M |
| 2024-06-19 | 97.15 | 97.15 | 95.00 | 95.00 | 0.0M |
| 2024-06-18 | 99.10 | 99.10 | 96.90 | 96.90 | 0.0M |
| 2024-06-17 | 101.00 | 101.00 | 100.80 | 100.80 | 0.0M |
| 2024-06-14 | 103.70 | 103.70 | 100.20 | 100.20 | 0.0M |
| 2024-06-13 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2024-06-12 | 107.20 | 107.20 | 106.70 | 106.70 | 0.0M |
| 2024-06-11 | 108.90 | 108.90 | 107.60 | 107.60 | 0.0M |
| 2024-06-10 | 107.50 | 108.60 | 107.50 | 107.80 | 0.0M |
| 2024-06-07 | 107.60 | 108.00 | 107.60 | 108.00 | 0.0M |
| 2024-06-06 | 105.80 | 108.20 | 105.80 | 108.20 | 0.0M |
| 2024-06-05 | 107.20 | 108.10 | 107.20 | 108.10 | 0.0M |
| 2024-06-04 | 107.30 | 107.30 | 106.70 | 106.70 | 0.0M |
| 2024-06-03 | 105.30 | 107.30 | 105.30 | 107.30 | 0.0M |
| 2024-05-31 | 102.50 | 105.00 | 102.50 | 104.90 | 0.0M |
| 2024-05-30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2024-05-29 | 103.80 | 103.80 | 101.70 | 101.70 | 0.0M |
| 2024-05-28 | 105.60 | 105.60 | 103.60 | 103.60 | 0.0M |
| 2024-05-27 | 106.70 | 106.70 | 104.60 | 105.80 | 0.0M |
| 2024-05-24 | 104.80 | 106.90 | 104.60 | 106.90 | 0.0M |
| 2024-05-23 | 92.50 | 105.40 | 92.35 | 104.60 | 0.0M |
| 2024-05-22 | 94.75 | 94.75 | 93.05 | 93.05 | 0.0M |
| 2024-05-21 | 98.10 | 98.10 | 94.80 | 95.45 | 0.0M |
| 2024-05-20 | 99.30 | 99.80 | 99.30 | 99.80 | 0.0M |
| 2024-05-17 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0M |
| 2024-05-16 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-05-15 | 98.60 | 102.20 | 97.00 | 101.00 | 0.0M |
| 2024-05-14 | 100.10 | 100.10 | 98.55 | 98.55 | 0.0M |
| 2024-05-13 | 99.75 | 99.90 | 99.00 | 99.80 | 0.0M |
| 2024-05-10 | 99.00 | 99.00 | 98.05 | 98.60 | 0.0M |
| 2024-05-09 | 101.40 | 101.40 | 100.00 | 100.00 | 0.0M |
| 2024-05-08 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2024-05-07 | 102.20 | 103.30 | 102.20 | 103.30 | 0.0M |
| 2024-05-06 | 102.30 | 102.50 | 101.60 | 101.60 | 0.0M |
| 2024-05-03 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2024-05-02 | 100.40 | 101.80 | 100.40 | 101.80 | 0.0M |
| 2024-04-30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.0M |
| 2024-04-29 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2024-04-26 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2024-04-25 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2024-04-24 | 102.20 | 102.70 | 101.20 | 101.20 | 0.0M |
| 2024-04-23 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2024-04-22 | 99.00 | 101.40 | 99.00 | 101.40 | 0.0M |
| 2024-04-19 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0M |
| 2024-04-18 | 100.10 | 100.10 | 99.60 | 99.65 | 0.0M |
| 2024-04-17 | 97.90 | 100.00 | 97.90 | 99.80 | 0.0M |
| 2024-04-16 | 98.25 | 98.25 | 97.55 | 97.55 | 0.0M |
| 2024-04-15 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0M |
| 2024-04-12 | 102.10 | 102.10 | 99.20 | 99.30 | 0.0M |
| 2024-04-11 | 106.40 | 107.90 | 101.30 | 102.70 | 0.0M |
| 2024-04-10 | 107.00 | 108.10 | 105.80 | 105.80 | 0.0M |
| 2024-04-09 | 105.00 | 107.20 | 105.00 | 106.70 | 0.0M |
| 2024-04-08 | 103.60 | 104.00 | 103.60 | 104.00 | 0.0M |
| 2024-04-05 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2024-04-04 | 105.80 | 105.80 | 104.40 | 104.40 | 0.0M |
| 2024-04-03 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
| 2024-04-02 | 103.90 | 106.60 | 103.90 | 106.60 | 0.0M |
| 2024-03-28 | 104.40 | 104.40 | 104.30 | 104.30 | 0.0M |
| 2024-03-27 | 99.80 | 103.60 | 99.80 | 103.60 | 0.0M |
| 2024-03-26 | 105.20 | 105.20 | 97.75 | 99.80 | 0.0M |
| 2024-03-25 | 107.80 | 107.80 | 103.30 | 104.40 | 0.0M |
| 2024-03-22 | 107.40 | 107.40 | 107.20 | 107.20 | 0.0M |
| 2024-03-21 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0M |
| 2024-03-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-03-19 | 106.00 | 106.50 | 105.00 | 105.30 | 0.0M |
| 2024-03-18 | 105.20 | 106.50 | 105.20 | 106.40 | 0.0M |
| 2024-03-15 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2024-03-14 | 103.20 | 103.20 | 102.00 | 102.00 | 0.0M |
| 2024-03-13 | 104.40 | 104.40 | 103.40 | 103.40 | 0.0M |
| 2024-03-12 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0M |
| 2024-03-11 | 103.90 | 103.90 | 102.20 | 102.20 | 0.0M |
| 2024-03-08 | 104.30 | 105.90 | 103.00 | 105.00 | 0.0M |
| 2024-03-07 | 110.00 | 110.00 | 104.00 | 104.00 | 0.0M |
| 2024-03-06 | 108.60 | 109.10 | 108.60 | 109.10 | 0.0M |
| 2024-03-05 | 108.30 | 109.50 | 108.30 | 108.80 | 0.0M |
| 2024-03-04 | 107.30 | 108.00 | 106.50 | 108.00 | 0.0M |
| 2024-03-01 | 108.90 | 109.80 | 106.90 | 107.30 | 0.0M |
| 2024-02-29 | 107.10 | 111.00 | 107.10 | 108.90 | 0.0M |
| 2024-02-28 | 108.80 | 108.80 | 107.20 | 107.70 | 0.0M |
| 2024-02-27 | 104.40 | 109.50 | 104.40 | 108.90 | 0.0M |
| 2024-02-26 | 103.60 | 104.80 | 103.60 | 103.90 | 0.0M |
| 2024-02-23 | 102.30 | 106.00 | 102.30 | 103.90 | 0.0M |
| 2024-02-22 | 90.90 | 104.20 | 90.90 | 102.00 | 0.0M |
| 2024-02-21 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0M |
| 2024-02-20 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0M |
| 2024-02-19 | 89.50 | 91.25 | 89.25 | 91.25 | 0.0M |
| 2024-02-16 | 90.50 | 90.50 | 89.00 | 89.85 | 0.0M |
| 2024-02-15 | 95.00 | 95.00 | 90.55 | 90.55 | 0.0M |
| 2024-02-14 | 92.20 | 95.00 | 92.20 | 95.00 | 0.0M |
| 2024-02-13 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0M |
| 2024-02-12 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0M |
| 2024-02-09 | 87.55 | 87.85 | 87.55 | 87.85 | 0.0M |
| 2024-02-08 | 92.95 | 92.95 | 87.50 | 87.90 | 0.0M |
| 2024-02-07 | 93.90 | 95.60 | 93.65 | 93.65 | 0.0M |
| 2024-02-06 | 92.90 | 94.15 | 92.90 | 94.15 | 0.0M |
| 2024-02-05 | 93.25 | 93.30 | 93.25 | 93.30 | 0.0M |
| 2024-02-02 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0M |
| 2024-02-01 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2024-01-31 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0M |
| 2024-01-30 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0M |
| 2024-01-29 | 95.75 | 95.75 | 92.50 | 92.50 | 0.0M |
| 2024-01-26 | 92.85 | 95.90 | 92.85 | 95.25 | 0.0M |
| 2024-01-25 | 95.40 | 95.40 | 95.15 | 95.15 | 0.0M |
| 2024-01-24 | 95.00 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2024-01-23 | 92.65 | 93.70 | 92.60 | 93.70 | 0.0M |
| 2024-01-22 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0M |
| 2024-01-19 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0M |
| 2024-01-18 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0M |
| 2024-01-17 | 89.90 | 89.90 | 85.10 | 86.65 | 0.0M |
| 2024-01-16 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0M |
| 2024-01-15 | 92.80 | 92.80 | 89.90 | 90.35 | 0.0M |
| 2024-01-12 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2024-01-11 | 93.00 | 94.00 | 92.85 | 93.95 | 0.0M |
| 2024-01-10 | 91.80 | 91.80 | 91.55 | 91.55 | 0.0M |
| 2024-01-09 | 91.65 | 92.30 | 90.75 | 92.30 | 0.0M |
| 2024-01-08 | 90.70 | 90.70 | 90.00 | 90.00 | 0.0M |
| 2024-01-05 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0M |
| 2024-01-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-01-03 | 92.75 | 92.75 | 89.50 | 89.50 | 0.0M |
| 2024-01-02 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |