163.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.20 | 168.00 | 168.20 | 0.2K |
| 09:05 | 167.60 | 167.60 | 167.20 | 167.20 | 0.0K |
| 09:20 | 165.60 | 168.00 | 165.60 | 168.00 | 0.4K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 09:40 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 09:45 | 168.60 | 168.60 | 168.20 | 168.20 | 0.2K |
| 09:50 | 168.80 | 168.80 | 168.80 | 168.80 | 0.1K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:50 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:50 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 13:00 | 169.00 | 169.00 | 168.60 | 168.60 | 0.0K |
| 13:10 | 167.80 | 167.80 | 167.80 | 167.80 | 0.1K |
| 13:25 | 169.40 | 169.40 | 169.40 | 169.40 | 0.2K |
| 14:15 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:05 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 15:10 | 168.60 | 168.80 | 168.60 | 168.60 | 0.1K |
| 15:20 | 168.40 | 168.40 | 168.40 | 168.40 | 0.1K |
| 15:50 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 15:55 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 16:15 | 167.60 | 167.60 | 167.60 | 167.60 | 0.3K |
| 16:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 16:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 16:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 16:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 17:00 | 168.60 | 168.60 | 168.40 | 168.40 | 0.1K |
| 17:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 17:20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 17:30 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 17:35 | 168.40 | 168.40 | 168.40 | 168.40 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 168.60 | 168.60 | 163.40 | 163.40 | 0.0M |
| 2025-09-25 | 169.80 | 169.80 | 165.60 | 167.40 | 0.0M |
| 2025-09-24 | 168.00 | 169.80 | 165.60 | 168.40 | 0.0M |
| 2025-09-23 | 168.00 | 168.00 | 164.80 | 166.00 | 0.0M |
| 2025-09-22 | 165.00 | 165.80 | 164.00 | 165.60 | 0.0M |
| 2025-09-19 | 165.20 | 166.40 | 164.20 | 164.80 | 0.0M |
| 2025-09-18 | 165.60 | 166.20 | 164.80 | 165.60 | 0.0M |
| 2025-09-17 | 162.00 | 163.00 | 160.80 | 162.20 | 0.0M |
| 2025-09-16 | 164.00 | 164.00 | 161.20 | 161.20 | 0.0M |
| 2025-09-15 | 166.60 | 167.60 | 164.20 | 164.60 | 0.0M |
| 2025-09-12 | 166.20 | 168.80 | 165.80 | 167.00 | 0.0M |
| 2025-09-11 | 166.80 | 170.40 | 165.20 | 166.20 | 0.0M |
| 2025-09-10 | 165.60 | 169.20 | 165.60 | 167.60 | 0.0M |
| 2025-09-09 | 165.40 | 167.60 | 164.60 | 166.00 | 0.0M |
| 2025-09-08 | 162.40 | 164.80 | 162.40 | 164.60 | 0.0M |
| 2025-09-05 | 162.00 | 165.00 | 161.20 | 162.20 | 0.0M |
| 2025-09-04 | 160.00 | 162.20 | 160.00 | 161.20 | 0.0M |
| 2025-09-03 | 160.20 | 162.20 | 160.20 | 161.20 | 0.0M |
| 2025-09-02 | 165.20 | 166.00 | 160.20 | 160.40 | 0.0M |
| 2025-09-01 | 166.60 | 168.80 | 164.20 | 166.20 | 0.0M |
| 2025-08-29 | 166.60 | 166.80 | 164.40 | 164.60 | 0.0M |
| 2025-08-28 | 166.20 | 167.00 | 162.80 | 164.20 | 0.0M |
| 2025-08-27 | 167.00 | 168.00 | 165.40 | 166.20 | 0.0M |
| 2025-08-26 | 167.00 | 167.40 | 165.00 | 167.40 | 0.0M |
| 2025-08-25 | 167.20 | 168.80 | 165.00 | 168.80 | 0.0M |
| 2025-08-22 | 160.00 | 167.00 | 159.20 | 167.00 | 0.0M |
| 2025-08-21 | 156.00 | 160.80 | 156.00 | 159.40 | 0.0M |
| 2025-08-20 | 157.60 | 157.60 | 155.00 | 156.00 | 0.0M |
| 2025-08-19 | 159.40 | 161.00 | 158.00 | 158.00 | 0.0M |
| 2025-08-18 | 157.80 | 160.60 | 157.60 | 160.40 | 0.0M |
| 2025-08-15 | 165.00 | 165.00 | 157.00 | 157.60 | 0.0M |
| 2025-08-14 | 173.80 | 174.00 | 163.80 | 165.00 | 0.0M |
| 2025-08-13 | 174.60 | 175.40 | 171.00 | 171.80 | 0.0M |
| 2025-08-12 | 174.40 | 174.40 | 171.00 | 173.60 | 0.0M |
| 2025-08-11 | 174.20 | 174.20 | 171.00 | 172.20 | 0.0M |
| 2025-08-08 | 175.60 | 176.00 | 170.60 | 171.40 | 0.0M |
| 2025-08-07 | 174.40 | 177.40 | 174.40 | 176.00 | 0.0M |
| 2025-08-06 | 175.00 | 176.80 | 172.00 | 174.60 | 0.0M |
| 2025-08-05 | 174.00 | 176.00 | 172.20 | 174.40 | 0.0M |
| 2025-08-04 | 171.20 | 174.60 | 171.20 | 174.60 | 0.0M |
| 2025-08-01 | 175.00 | 175.00 | 169.60 | 171.40 | 0.0M |
| 2025-07-31 | 176.40 | 176.40 | 173.60 | 175.80 | 0.0M |
| 2025-07-30 | 174.40 | 178.00 | 172.80 | 176.40 | 0.0M |
| 2025-07-29 | 170.60 | 176.00 | 170.40 | 176.00 | 0.0M |
| 2025-07-28 | 173.40 | 176.00 | 170.80 | 172.80 | 0.0M |
| 2025-07-25 | 171.80 | 171.80 | 169.00 | 171.60 | 0.0M |
| 2025-07-24 | 170.00 | 172.60 | 168.80 | 171.60 | 0.0M |
| 2025-07-23 | 161.00 | 169.60 | 161.00 | 169.60 | 0.0M |
| 2025-07-22 | 160.20 | 161.20 | 155.60 | 156.60 | 0.0M |
| 2025-07-21 | 156.00 | 160.40 | 156.00 | 160.00 | 0.0M |
| 2025-07-18 | 160.00 | 160.40 | 154.80 | 156.60 | 0.0M |
| 2025-07-17 | 154.40 | 160.20 | 154.20 | 160.00 | 0.0M |
| 2025-07-16 | 147.00 | 155.40 | 146.00 | 151.00 | 0.0M |
| 2025-07-15 | 146.00 | 150.20 | 145.40 | 146.60 | 0.0M |
| 2025-07-14 | 144.40 | 144.80 | 143.20 | 144.40 | 0.0M |
| 2025-07-11 | 141.00 | 148.40 | 141.00 | 145.40 | 0.0M |
| 2025-07-10 | 143.00 | 143.80 | 141.00 | 142.00 | 0.0M |
| 2025-07-09 | 139.40 | 146.00 | 139.40 | 144.60 | 0.0M |
| 2025-07-08 | 139.20 | 139.40 | 137.00 | 139.40 | 0.0M |
| 2025-07-07 | 139.20 | 139.20 | 137.00 | 137.60 | 0.0M |
| 2025-07-04 | 138.60 | 139.00 | 136.40 | 138.40 | 0.0M |
| 2025-07-03 | 142.00 | 142.60 | 139.60 | 139.60 | 0.0M |
| 2025-07-02 | 139.60 | 143.20 | 139.60 | 141.80 | 0.0M |
| 2025-07-01 | 142.00 | 142.20 | 139.20 | 139.20 | 0.0M |
| 2025-06-30 | 140.00 | 141.20 | 139.00 | 140.80 | 0.0M |
| 2025-06-27 | 136.00 | 139.80 | 136.00 | 138.60 | 0.0M |
| 2025-06-26 | 133.00 | 136.40 | 133.00 | 134.40 | 0.0M |
| 2025-06-25 | 135.20 | 135.40 | 132.80 | 132.80 | 0.0M |
| 2025-06-24 | 138.00 | 139.00 | 135.40 | 136.00 | 0.0M |
| 2025-06-23 | 135.80 | 137.00 | 135.00 | 136.40 | 0.0M |
| 2025-06-20 | 135.80 | 139.00 | 135.80 | 136.80 | 0.0M |
| 2025-06-19 | 137.80 | 138.40 | 135.60 | 136.40 | 0.0M |
| 2025-06-18 | 142.00 | 142.00 | 137.20 | 137.20 | 0.0M |
| 2025-06-17 | 141.40 | 146.40 | 140.40 | 144.60 | 0.0M |
| 2025-06-16 | 143.80 | 145.20 | 141.00 | 141.40 | 0.0M |
| 2025-06-13 | 141.00 | 144.40 | 137.80 | 143.20 | 0.0M |
| 2025-06-12 | 147.00 | 147.00 | 142.60 | 143.20 | 0.0M |
| 2025-06-11 | 147.40 | 148.40 | 146.40 | 147.40 | 0.0M |
| 2025-06-10 | 149.80 | 149.80 | 147.00 | 147.00 | 0.0M |
| 2025-06-09 | 149.00 | 150.00 | 148.40 | 148.40 | 0.0M |
| 2025-06-06 | 150.00 | 150.00 | 145.20 | 148.40 | 0.0M |
| 2025-06-05 | 149.20 | 150.20 | 148.00 | 148.60 | 0.0M |
| 2025-06-04 | 149.80 | 151.40 | 148.00 | 149.80 | 0.0M |
| 2025-06-03 | 153.60 | 153.80 | 149.00 | 150.20 | 0.0M |
| 2025-06-02 | 152.20 | 153.60 | 151.60 | 152.20 | 0.0M |
| 2025-05-30 | 157.00 | 157.00 | 153.00 | 153.40 | 0.0M |
| 2025-05-29 | 154.20 | 156.80 | 153.60 | 156.00 | 0.0M |
| 2025-05-28 | 157.40 | 157.40 | 152.00 | 152.40 | 0.0M |
| 2025-05-27 | 154.00 | 154.40 | 152.80 | 153.60 | 0.0M |
| 2025-05-26 | 152.80 | 155.60 | 152.00 | 153.20 | 0.0M |
| 2025-05-23 | 155.40 | 155.40 | 148.20 | 150.80 | 0.0M |
| 2025-05-22 | 153.40 | 154.80 | 151.00 | 153.00 | 0.0M |
| 2025-05-21 | 158.00 | 158.00 | 154.80 | 155.80 | 0.0M |
| 2025-05-20 | 160.00 | 160.00 | 156.80 | 158.20 | 0.0M |
| 2025-05-19 | 159.20 | 160.20 | 158.40 | 159.20 | 0.0M |
| 2025-05-16 | 161.60 | 162.80 | 159.00 | 159.20 | 0.0M |
| 2025-05-15 | 163.80 | 164.20 | 160.20 | 161.60 | 0.0M |
| 2025-05-14 | 169.00 | 169.60 | 163.60 | 163.60 | 0.0M |
| 2025-05-13 | 160.00 | 176.00 | 160.00 | 167.00 | 0.0M |
| 2025-05-12 | 161.00 | 162.20 | 158.00 | 160.00 | 0.0M |
| 2025-05-09 | 162.40 | 163.60 | 160.40 | 161.60 | 0.0M |
| 2025-05-08 | 162.00 | 165.00 | 161.00 | 163.20 | 0.0M |
| 2025-05-07 | 158.80 | 161.20 | 157.80 | 160.00 | 0.0M |
| 2025-05-06 | 157.60 | 158.80 | 154.00 | 158.00 | 0.0M |
| 2025-05-05 | 161.00 | 163.40 | 157.20 | 157.60 | 0.0M |
| 2025-05-02 | 161.60 | 162.20 | 158.40 | 160.60 | 0.0M |
| 2025-04-30 | 157.40 | 160.40 | 157.20 | 159.00 | 0.0M |
| 2025-04-29 | 161.20 | 162.00 | 155.40 | 156.60 | 0.0M |
| 2025-04-28 | 157.60 | 162.00 | 156.20 | 161.20 | 0.0M |
| 2025-04-25 | 153.80 | 157.80 | 153.80 | 157.80 | 0.0M |
| 2025-04-24 | 151.60 | 155.60 | 151.60 | 154.60 | 0.0M |
| 2025-04-23 | 156.20 | 156.20 | 152.00 | 152.60 | 0.0M |
| 2025-04-22 | 152.80 | 155.80 | 152.20 | 154.80 | 0.0M |
| 2025-04-17 | 155.00 | 155.00 | 152.40 | 153.60 | 0.0M |
| 2025-04-16 | 155.00 | 157.20 | 152.80 | 156.00 | 0.0M |
| 2025-04-15 | 154.40 | 155.60 | 152.20 | 155.00 | 0.0M |
| 2025-04-14 | 148.00 | 155.00 | 147.20 | 154.80 | 0.0M |
| 2025-04-11 | 147.00 | 149.80 | 146.20 | 148.00 | 0.0M |
| 2025-04-10 | 146.00 | 149.60 | 145.20 | 148.00 | 0.0M |
| 2025-04-09 | 145.40 | 145.40 | 139.00 | 141.20 | 0.0M |
| 2025-04-08 | 145.00 | 147.80 | 143.00 | 144.20 | 0.0M |
| 2025-04-07 | 123.20 | 144.80 | 122.40 | 142.00 | 0.0M |
| 2025-04-04 | 143.40 | 146.00 | 135.20 | 140.40 | 0.0M |
| 2025-04-03 | 141.20 | 148.00 | 139.40 | 145.20 | 0.0M |
| 2025-04-02 | 145.60 | 149.80 | 143.20 | 149.80 | 0.0M |
| 2025-04-01 | 136.80 | 145.00 | 136.60 | 145.00 | 0.0M |
| 2025-03-31 | 136.60 | 136.60 | 134.00 | 134.60 | 0.0M |
| 2025-03-28 | 139.60 | 141.80 | 138.40 | 138.60 | 0.0M |
| 2025-03-27 | 140.00 | 142.60 | 138.80 | 141.00 | 0.0M |
| 2025-03-26 | 140.00 | 142.40 | 139.20 | 140.40 | 0.0M |
| 2025-03-25 | 139.40 | 141.80 | 137.40 | 141.00 | 0.0M |
| 2025-03-24 | 136.80 | 139.80 | 136.80 | 138.20 | 0.0M |
| 2025-03-21 | 133.60 | 136.60 | 133.00 | 136.20 | 0.0M |
| 2025-03-20 | 134.20 | 137.20 | 128.40 | 134.60 | 0.0M |
| 2025-03-19 | 130.20 | 137.20 | 128.40 | 134.00 | 0.0M |
| 2025-03-18 | 124.00 | 129.40 | 123.60 | 129.20 | 0.0M |
| 2025-03-17 | 119.00 | 123.40 | 119.00 | 123.00 | 0.0M |
| 2025-03-14 | 113.40 | 119.00 | 112.40 | 118.80 | 0.0M |
| 2025-03-13 | 111.60 | 113.00 | 110.00 | 112.60 | 0.0M |
| 2025-03-12 | 110.80 | 112.60 | 110.20 | 112.00 | 0.0M |
| 2025-03-11 | 109.20 | 111.20 | 108.60 | 110.80 | 0.0M |
| 2025-03-10 | 111.80 | 112.00 | 110.00 | 110.80 | 0.0M |
| 2025-03-07 | 113.00 | 113.00 | 110.60 | 111.80 | 0.0M |
| 2025-03-06 | 113.00 | 113.40 | 111.60 | 112.60 | 0.0M |
| 2025-03-05 | 106.40 | 112.60 | 106.00 | 112.40 | 0.0M |
| 2025-03-04 | 107.20 | 107.60 | 104.80 | 105.60 | 0.0M |
| 2025-03-03 | 107.20 | 108.00 | 105.60 | 107.20 | 0.0M |
| 2025-02-28 | 106.40 | 107.60 | 104.40 | 106.00 | 0.0M |
| 2025-02-27 | 106.80 | 108.80 | 106.40 | 107.40 | 0.0M |
| 2025-02-26 | 104.20 | 108.00 | 104.20 | 107.80 | 0.0M |
| 2025-02-25 | 103.00 | 104.40 | 103.00 | 104.00 | 0.0M |
| 2025-02-24 | 103.40 | 104.00 | 100.60 | 102.60 | 0.0M |
| 2025-02-21 | 103.20 | 104.80 | 103.00 | 103.20 | 0.0M |
| 2025-02-20 | 103.20 | 104.20 | 102.20 | 102.80 | 0.0M |
| 2025-02-19 | 104.20 | 104.20 | 103.20 | 103.20 | 0.0M |
| 2025-02-18 | 104.60 | 104.60 | 103.60 | 104.60 | 0.0M |
| 2025-02-17 | 104.00 | 104.40 | 103.60 | 104.00 | 0.0M |
| 2025-02-14 | 104.20 | 104.80 | 103.60 | 104.20 | 0.0M |
| 2025-02-13 | 105.80 | 105.80 | 104.00 | 104.20 | 0.0M |
| 2025-02-12 | 102.40 | 104.80 | 102.40 | 104.60 | 0.0M |
| 2025-02-11 | 102.40 | 103.00 | 102.20 | 102.40 | 0.0M |
| 2025-02-10 | 103.20 | 103.20 | 102.00 | 103.00 | 0.0M |
| 2025-02-07 | 101.40 | 103.40 | 101.20 | 102.00 | 0.0M |
| 2025-02-06 | 102.20 | 102.80 | 100.80 | 102.00 | 0.0M |
| 2025-02-05 | 99.90 | 101.00 | 99.00 | 101.00 | 0.0M |
| 2025-02-04 | 100.40 | 100.40 | 99.60 | 100.00 | 0.0M |
| 2025-02-03 | 101.20 | 101.20 | 98.80 | 100.40 | 0.0M |
| 2025-01-31 | 102.80 | 103.60 | 102.00 | 102.40 | 0.0M |
| 2025-01-30 | 101.00 | 103.00 | 101.00 | 102.20 | 0.0M |
| 2025-01-29 | 100.80 | 102.40 | 100.00 | 100.00 | 0.0M |
| 2025-01-28 | 100.40 | 101.20 | 100.20 | 100.60 | 0.0M |
| 2025-01-27 | 101.80 | 101.80 | 99.00 | 100.00 | 0.0M |
| 2025-01-24 | 102.20 | 102.60 | 100.40 | 102.60 | 0.0M |
| 2025-01-23 | 103.60 | 103.60 | 101.00 | 102.20 | 0.0M |
| 2025-01-22 | 104.40 | 104.60 | 102.60 | 103.00 | 0.0M |
| 2025-01-21 | 105.20 | 105.80 | 103.60 | 104.00 | 0.0M |
| 2025-01-20 | 105.40 | 106.40 | 103.80 | 104.80 | 0.0M |
| 2025-01-17 | 104.00 | 107.00 | 104.00 | 105.00 | 0.0M |
| 2025-01-16 | 100.20 | 105.00 | 100.20 | 102.80 | 0.0M |
| 2025-01-15 | 98.00 | 100.00 | 98.00 | 99.40 | 0.0M |
| 2025-01-14 | 99.40 | 99.40 | 97.10 | 97.80 | 0.0M |
| 2025-01-13 | 99.00 | 100.00 | 97.90 | 97.90 | 0.0M |
| 2025-01-10 | 101.20 | 101.20 | 99.00 | 99.10 | 0.0M |
| 2025-01-09 | 102.40 | 102.40 | 99.70 | 100.60 | 0.0M |
| 2025-01-08 | 103.00 | 103.60 | 100.80 | 102.40 | 0.0M |
| 2025-01-07 | 100.00 | 103.40 | 99.60 | 102.80 | 0.0M |
| 2025-01-06 | 102.20 | 103.00 | 99.70 | 99.70 | 0.0M |
| 2025-01-03 | 100.00 | 102.40 | 100.00 | 101.80 | 0.0M |
| 2025-01-02 | 99.70 | 100.20 | 98.90 | 99.70 | 0.0M |