187.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-12-29 | 417.00 | 417.00 | 406.50 | 410.00 | 0.0M |
| 2021-12-28 | 420.00 | 427.00 | 417.50 | 417.50 | 0.0M |
| 2021-12-27 | 404.00 | 421.00 | 404.00 | 421.00 | 0.0M |
| 2021-12-23 | 397.50 | 398.50 | 394.00 | 397.50 | 0.0M |
| 2021-12-22 | 398.50 | 398.50 | 388.00 | 395.50 | 0.0M |
| 2021-12-21 | 385.50 | 395.00 | 383.00 | 395.00 | 0.0M |
| 2021-12-20 | 356.00 | 374.00 | 356.00 | 374.00 | 0.0M |
| 2021-12-17 | 373.00 | 380.00 | 368.00 | 380.00 | 0.0M |
| 2021-12-16 | 384.00 | 384.00 | 378.00 | 378.00 | 0.0M |
| 2021-12-15 | 375.50 | 376.00 | 372.50 | 372.50 | 0.0M |
| 2021-12-14 | 387.00 | 387.00 | 368.00 | 368.00 | 0.0M |
| 2021-12-13 | 393.00 | 393.00 | 388.00 | 388.00 | 0.0M |
| 2021-12-10 | 388.50 | 388.50 | 384.50 | 387.50 | 0.0M |
| 2021-12-09 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2021-12-08 | 406.00 | 406.00 | 403.00 | 403.00 | 0.0M |
| 2021-12-07 | 387.00 | 405.50 | 387.00 | 405.50 | 0.0M |
| 2021-12-06 | 380.00 | 380.00 | 377.50 | 377.50 | 0.0M |
| 2021-12-03 | 396.50 | 396.50 | 380.00 | 383.50 | 0.0M |
| 2021-12-02 | 408.50 | 408.50 | 391.00 | 392.50 | 0.0M |
| 2021-12-01 | 414.00 | 418.00 | 414.00 | 415.50 | 0.0M |
| 2021-11-30 | 416.00 | 420.00 | 413.50 | 420.00 | 0.0M |
| 2021-11-29 | 415.00 | 419.50 | 394.50 | 419.50 | 0.0M |
| 2021-11-26 | 380.00 | 399.00 | 380.00 | 392.00 | 0.0M |
| 2021-11-25 | 409.00 | 412.50 | 409.00 | 410.00 | 0.0M |
| 2021-11-24 | 420.00 | 420.00 | 397.50 | 403.00 | 0.0M |
| 2021-11-23 | 418.50 | 428.50 | 418.50 | 422.50 | 0.0M |
| 2021-11-22 | 443.00 | 449.50 | 421.50 | 422.00 | 0.0M |
| 2021-11-19 | 455.00 | 455.00 | 440.00 | 445.00 | 0.0M |
| 2021-11-18 | 474.50 | 475.00 | 442.50 | 451.00 | 0.0M |
| 2021-11-17 | 480.00 | 483.00 | 479.00 | 483.00 | 0.0M |
| 2021-11-16 | 460.50 | 482.00 | 454.50 | 477.50 | 0.0M |
| 2021-11-15 | 485.00 | 490.00 | 437.00 | 471.50 | 0.0M |
| 2021-11-12 | 561.00 | 575.00 | 474.00 | 474.00 | 0.0M |
| 2021-11-11 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2021-11-10 | 555.00 | 565.00 | 549.00 | 565.00 | 0.0M |
| 2021-11-09 | 600.00 | 600.00 | 568.00 | 568.00 | 0.0M |
| 2021-11-08 | 581.00 | 594.00 | 571.00 | 594.00 | 0.0M |
| 2021-11-05 | 575.00 | 579.00 | 568.00 | 574.00 | 0.0M |
| 2021-11-04 | 536.00 | 561.00 | 536.00 | 558.00 | 0.0M |
| 2021-11-03 | 487.00 | 542.00 | 487.00 | 533.00 | 0.0M |
| 2021-11-02 | 459.50 | 469.00 | 459.50 | 469.00 | 0.0M |
| 2021-11-01 | 459.00 | 463.50 | 459.00 | 463.50 | 0.0M |
| 2021-10-29 | 454.00 | 458.00 | 450.50 | 458.00 | 0.0M |
| 2021-10-28 | 454.50 | 459.50 | 454.50 | 459.50 | 0.0M |
| 2021-10-27 | 464.50 | 464.50 | 461.00 | 461.00 | 0.0M |
| 2021-10-26 | 470.50 | 475.00 | 461.50 | 461.50 | 0.0M |
| 2021-10-25 | 467.00 | 470.00 | 463.00 | 464.50 | 0.0M |
| 2021-10-22 | 468.00 | 471.00 | 468.00 | 471.00 | 0.0M |
| 2021-10-21 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0M |
| 2021-10-20 | 452.00 | 463.00 | 452.00 | 463.00 | 0.0M |
| 2021-10-19 | 459.50 | 459.50 | 459.50 | 459.50 | 0.0M |
| 2021-10-18 | 456.00 | 458.50 | 454.00 | 454.00 | 0.0M |
| 2021-10-15 | 451.00 | 460.00 | 451.00 | 460.00 | 0.0M |
| 2021-10-14 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0M |
| 2021-10-13 | 440.00 | 452.50 | 440.00 | 452.50 | 0.0M |
| 2021-10-12 | 427.00 | 436.00 | 427.00 | 436.00 | 0.0M |
| 2021-10-11 | 448.00 | 448.00 | 429.50 | 429.50 | 0.0M |
| 2021-10-08 | 434.50 | 454.50 | 434.50 | 450.00 | 0.0M |
| 2021-10-07 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0M |
| 2021-10-06 | 430.50 | 430.50 | 427.00 | 427.00 | 0.0M |
| 2021-10-05 | 427.00 | 433.50 | 427.00 | 433.50 | 0.0M |
| 2021-10-04 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0M |
| 2021-10-01 | 423.00 | 423.00 | 421.00 | 421.00 | 0.0M |
| 2021-09-30 | 428.50 | 432.50 | 428.50 | 432.50 | 0.0M |
| 2021-09-29 | 429.50 | 433.50 | 425.00 | 425.00 | 0.0M |
| 2021-09-28 | 435.00 | 435.00 | 415.50 | 425.00 | 0.0M |
| 2021-09-27 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-09-24 | 470.50 | 470.50 | 462.00 | 462.00 | 0.0M |
| 2021-09-23 | 462.50 | 471.00 | 462.50 | 471.00 | 0.0M |
| 2021-09-22 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0M |
| 2021-09-21 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2021-09-20 | 461.00 | 461.00 | 439.00 | 439.50 | 0.0M |
| 2021-09-17 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2021-09-16 | 448.50 | 451.00 | 448.50 | 451.00 | 0.0M |
| 2021-09-15 | 457.00 | 460.00 | 457.00 | 460.00 | 0.0M |
| 2021-09-14 | 453.00 | 459.50 | 453.00 | 459.50 | 0.0M |
| 2021-09-13 | 457.50 | 458.50 | 453.50 | 453.50 | 0.0M |
| 2021-09-10 | 459.00 | 461.50 | 450.00 | 450.00 | 0.0M |
| 2021-09-09 | 437.00 | 444.00 | 437.00 | 444.00 | 0.0M |
| 2021-09-08 | 448.00 | 448.00 | 421.00 | 421.00 | 0.0M |
| 2021-09-07 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0M |
| 2021-09-06 | 455.00 | 455.00 | 450.00 | 453.50 | 0.0M |
| 2021-09-03 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-09-02 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0M |
| 2021-09-01 | 468.50 | 468.50 | 453.50 | 454.50 | 0.0M |
| 2021-08-31 | 454.50 | 467.50 | 454.50 | 467.50 | 0.0M |
| 2021-08-30 | 473.50 | 473.50 | 441.50 | 441.50 | 0.0M |
| 2021-08-27 | 469.00 | 470.00 | 459.00 | 459.00 | 0.0M |
| 2021-08-26 | 466.50 | 475.00 | 466.50 | 475.00 | 0.0M |
| 2021-08-25 | 480.50 | 481.50 | 480.50 | 481.50 | 0.0M |
| 2021-08-24 | 476.50 | 479.50 | 476.50 | 479.50 | 0.0M |
| 2021-08-23 | 466.00 | 476.50 | 466.00 | 476.50 | 0.0M |
| 2021-08-20 | 451.50 | 462.00 | 445.50 | 456.50 | 0.0M |
| 2021-08-19 | 454.00 | 454.00 | 450.00 | 452.50 | 0.0M |
| 2021-08-18 | 459.50 | 467.00 | 459.50 | 464.50 | 0.0M |
| 2021-08-17 | 445.00 | 461.00 | 445.00 | 460.00 | 0.0M |
| 2021-08-16 | 453.00 | 453.00 | 435.50 | 435.50 | 0.0M |
| 2021-08-13 | 457.50 | 457.50 | 446.00 | 449.00 | 0.0M |
| 2021-08-12 | 452.00 | 460.00 | 435.50 | 445.00 | 0.0M |
| 2021-08-11 | 468.00 | 469.50 | 442.50 | 456.00 | 0.0M |
| 2021-08-10 | 503.00 | 506.00 | 488.50 | 488.50 | 0.0M |
| 2021-08-09 | 492.00 | 515.00 | 492.00 | 515.00 | 0.0M |
| 2021-08-06 | 512.00 | 517.00 | 476.50 | 476.50 | 0.0M |
| 2021-08-05 | 482.00 | 504.00 | 482.00 | 490.50 | 0.0M |
| 2021-08-04 | 479.00 | 489.50 | 471.50 | 485.00 | 0.0M |
| 2021-08-03 | 474.50 | 486.00 | 474.50 | 486.00 | 0.0M |
| 2021-08-02 | 490.00 | 490.00 | 472.00 | 472.00 | 0.0M |
| 2021-07-30 | 464.50 | 482.00 | 464.50 | 482.00 | 0.0M |
| 2021-07-29 | 471.50 | 471.50 | 462.50 | 465.50 | 0.0M |
| 2021-07-28 | 451.50 | 470.00 | 451.50 | 470.00 | 0.0M |
| 2021-07-27 | 457.00 | 463.00 | 457.00 | 458.50 | 0.0M |
| 2021-07-26 | 465.00 | 473.00 | 456.50 | 456.50 | 0.0M |
| 2021-07-23 | 457.00 | 470.50 | 457.00 | 469.50 | 0.0M |
| 2021-07-22 | 461.00 | 465.50 | 461.00 | 465.50 | 0.0M |
| 2021-07-21 | 478.50 | 483.00 | 467.50 | 470.00 | 0.0M |
| 2021-07-20 | 472.00 | 474.00 | 472.00 | 474.00 | 0.0M |
| 2021-07-19 | 493.50 | 493.50 | 455.00 | 468.00 | 0.0M |
| 2021-07-16 | 461.50 | 490.00 | 461.50 | 490.00 | 0.0M |
| 2021-07-15 | 467.50 | 468.50 | 450.00 | 460.00 | 0.0M |
| 2021-07-14 | 467.00 | 468.50 | 460.00 | 464.00 | 0.0M |
| 2021-07-13 | 462.50 | 467.00 | 453.50 | 467.00 | 0.0M |
| 2021-07-12 | 467.00 | 467.00 | 448.50 | 460.00 | 0.0M |
| 2021-07-09 | 450.00 | 458.00 | 437.00 | 458.00 | 0.0M |
| 2021-07-08 | 426.50 | 447.00 | 420.00 | 447.00 | 0.0M |
| 2021-07-07 | 426.00 | 437.00 | 418.50 | 437.00 | 0.0M |
| 2021-07-06 | 409.00 | 422.00 | 409.00 | 422.00 | 0.0M |
| 2021-07-05 | 402.00 | 407.50 | 398.00 | 407.50 | 0.0M |
| 2021-07-02 | 377.50 | 393.00 | 377.50 | 393.00 | 0.0M |
| 2021-07-01 | 374.00 | 377.00 | 374.00 | 377.00 | 0.0M |
| 2021-06-30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2021-06-29 | 369.50 | 369.50 | 369.50 | 369.50 | 0.0M |
| 2021-06-28 | 369.50 | 369.50 | 360.50 | 360.50 | 0.0M |
| 2021-06-25 | 372.00 | 373.00 | 372.00 | 373.00 | 0.0M |
| 2021-06-24 | 365.00 | 371.00 | 365.00 | 371.00 | 0.0M |
| 2021-06-23 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-06-22 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2021-06-21 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2021-06-18 | 370.00 | 376.00 | 370.00 | 376.00 | 0.0M |
| 2021-06-17 | 369.50 | 369.50 | 366.00 | 366.00 | 0.0M |
| 2021-06-16 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2021-06-15 | 376.50 | 376.50 | 372.50 | 372.50 | 0.0M |
| 2021-06-14 | 378.00 | 389.00 | 378.00 | 380.00 | 0.0M |
| 2021-06-11 | 380.00 | 381.50 | 374.50 | 374.50 | 0.0M |
| 2021-06-10 | 377.50 | 377.50 | 370.50 | 370.50 | 0.0M |
| 2021-06-09 | 385.00 | 391.50 | 376.00 | 382.00 | 0.0M |
| 2021-06-08 | 386.50 | 393.50 | 386.50 | 392.00 | 0.0M |
| 2021-06-07 | 390.50 | 394.50 | 385.50 | 388.50 | 0.0M |
| 2021-06-04 | 381.00 | 391.00 | 381.00 | 391.00 | 0.0M |
| 2021-06-03 | 388.00 | 388.00 | 376.50 | 376.50 | 0.0M |
| 2021-06-02 | 385.00 | 391.50 | 378.00 | 391.50 | 0.0M |
| 2021-06-01 | 408.50 | 411.50 | 389.50 | 389.50 | 0.0M |
| 2021-05-31 | 377.00 | 405.00 | 377.00 | 404.50 | 0.0M |
| 2021-05-28 | 373.50 | 374.00 | 373.50 | 374.00 | 0.0M |
| 2021-05-27 | 369.00 | 371.50 | 369.00 | 371.50 | 0.0M |
| 2021-05-26 | 376.50 | 376.50 | 369.00 | 369.50 | 0.0M |
| 2021-05-25 | 386.00 | 386.00 | 376.50 | 381.50 | 0.0M |
| 2021-05-21 | 358.00 | 360.50 | 352.50 | 360.50 | 0.0M |
| 2021-05-20 | 347.00 | 353.00 | 347.00 | 352.50 | 0.0M |
| 2021-05-19 | 342.00 | 343.00 | 342.00 | 342.00 | 0.0M |
| 2021-05-18 | 340.00 | 344.00 | 339.50 | 344.00 | 0.0M |
| 2021-05-17 | 334.50 | 337.00 | 330.00 | 336.00 | 0.0M |
| 2021-05-14 | 313.50 | 321.50 | 311.50 | 321.50 | 0.0M |
| 2021-05-13 | 305.00 | 310.00 | 305.00 | 310.00 | 0.0M |
| 2021-05-12 | 309.50 | 324.00 | 309.50 | 309.50 | 0.0M |
| 2021-05-11 | 314.50 | 316.00 | 307.00 | 307.00 | 0.0M |
| 2021-05-10 | 334.00 | 340.00 | 320.00 | 322.00 | 0.0M |
| 2021-05-07 | 342.50 | 342.50 | 337.00 | 337.00 | 0.0M |
| 2021-05-06 | 351.50 | 351.50 | 345.50 | 345.50 | 0.0M |
| 2021-05-05 | 339.50 | 356.00 | 339.50 | 355.50 | 0.0M |
| 2021-05-04 | 347.00 | 347.50 | 327.00 | 342.50 | 0.0M |
| 2021-05-03 | 347.00 | 358.00 | 347.00 | 350.50 | 0.0M |
| 2021-04-30 | 353.00 | 354.50 | 350.00 | 354.50 | 0.0M |
| 2021-04-29 | 362.00 | 362.00 | 354.00 | 357.00 | 0.0M |
| 2021-04-28 | 347.00 | 353.50 | 347.00 | 353.50 | 0.0M |
| 2021-04-27 | 339.50 | 355.00 | 339.50 | 348.00 | 0.0M |
| 2021-04-26 | 312.00 | 349.50 | 308.50 | 347.50 | 0.0M |
| 2021-04-23 | 300.00 | 308.50 | 300.00 | 308.50 | 0.0M |
| 2021-04-22 | 302.00 | 312.00 | 302.00 | 312.00 | 0.0M |
| 2021-04-21 | 294.00 | 309.50 | 294.00 | 298.00 | 0.0M |
| 2021-04-20 | 270.50 | 296.00 | 270.50 | 289.00 | 0.0M |
| 2021-04-19 | 271.50 | 274.50 | 268.00 | 268.00 | 0.0M |
| 2021-04-15 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0M |
| 2021-04-14 | 267.00 | 270.50 | 267.00 | 270.50 | 0.0M |
| 2021-04-13 | 269.00 | 271.00 | 269.00 | 271.00 | 0.0M |
| 2021-04-12 | 272.50 | 273.50 | 271.00 | 271.00 | 0.0M |
| 2021-04-09 | 278.50 | 278.50 | 275.00 | 275.00 | 0.0M |
| 2021-04-08 | 275.50 | 282.00 | 269.00 | 282.00 | 0.0M |
| 2021-04-07 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2021-04-06 | 276.50 | 276.50 | 274.50 | 275.00 | 0.0M |
| 2021-04-01 | 271.00 | 276.50 | 271.00 | 276.50 | 0.0M |
| 2021-03-31 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-03-30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-03-29 | 271.00 | 273.00 | 268.00 | 273.00 | 0.0M |
| 2021-03-26 | 272.00 | 273.00 | 272.00 | 273.00 | 0.0M |
| 2021-03-25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-03-24 | 273.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-23 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-03-22 | 275.00 | 277.00 | 271.00 | 271.00 | 0.0M |
| 2021-03-19 | 286.00 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2021-03-18 | 290.00 | 290.00 | 285.00 | 287.00 | 0.0M |
| 2021-03-17 | 280.00 | 286.00 | 280.00 | 284.00 | 0.0M |
| 2021-03-16 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2021-03-15 | 288.00 | 288.00 | 284.00 | 287.00 | 0.0M |
| 2021-03-12 | 277.00 | 279.00 | 277.00 | 279.00 | 0.0M |
| 2021-03-11 | 268.00 | 292.00 | 268.00 | 285.00 | 0.0M |
| 2021-03-10 | 259.00 | 265.00 | 259.00 | 265.00 | 0.0M |
| 2021-03-09 | 249.00 | 255.00 | 249.00 | 255.00 | 0.0M |
| 2021-03-08 | 242.00 | 255.00 | 238.00 | 252.00 | 0.0M |
| 2021-03-05 | 255.00 | 255.00 | 248.00 | 248.00 | 0.0M |
| 2021-03-04 | 271.00 | 271.00 | 250.00 | 254.00 | 0.0M |
| 2021-03-03 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-03-02 | 279.00 | 286.00 | 279.00 | 286.00 | 0.0M |
| 2021-03-01 | 259.00 | 273.00 | 259.00 | 273.00 | 0.0M |
| 2021-02-26 | 272.00 | 272.00 | 265.00 | 265.00 | 0.0M |
| 2021-02-25 | 272.00 | 275.00 | 266.00 | 266.00 | 0.0M |
| 2021-02-24 | 267.00 | 282.00 | 267.00 | 275.00 | 0.0M |
| 2021-02-23 | 288.00 | 288.00 | 259.00 | 264.00 | 0.0M |
| 2021-02-22 | 282.00 | 282.00 | 276.00 | 282.00 | 0.0M |
| 2021-02-19 | 282.00 | 282.00 | 276.00 | 276.00 | 0.0M |
| 2021-02-18 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-02-17 | 286.00 | 286.00 | 285.00 | 285.00 | 0.0M |
| 2021-02-16 | 288.00 | 288.00 | 287.00 | 287.00 | 0.0M |
| 2021-02-15 | 286.00 | 292.00 | 286.00 | 289.00 | 0.0M |
| 2021-02-12 | 292.00 | 293.00 | 292.00 | 293.00 | 0.0M |
| 2021-02-11 | 286.00 | 293.00 | 286.00 | 286.00 | 0.0M |
| 2021-02-10 | 292.00 | 292.00 | 278.00 | 284.00 | 0.0M |
| 2021-02-09 | 317.00 | 319.00 | 317.00 | 318.00 | 0.0M |
| 2021-02-08 | 322.00 | 329.00 | 317.00 | 317.00 | 0.0M |
| 2021-02-05 | 322.00 | 322.00 | 315.00 | 315.00 | 0.0M |
| 2021-02-04 | 318.00 | 321.00 | 315.00 | 315.00 | 0.0M |
| 2021-02-03 | 311.00 | 319.00 | 309.00 | 313.00 | 0.0M |
| 2021-02-02 | 291.00 | 310.00 | 291.00 | 308.00 | 0.0M |
| 2021-02-01 | 288.00 | 288.00 | 284.00 | 284.00 | 0.0M |
| 2021-01-29 | 267.00 | 285.00 | 267.00 | 279.00 | 0.0M |
| 2021-01-28 | 265.00 | 273.00 | 265.00 | 273.00 | 0.0M |
| 2021-01-27 | 288.00 | 288.00 | 273.00 | 273.00 | 0.0M |
| 2021-01-26 | 270.00 | 282.00 | 270.00 | 282.00 | 0.0M |
| 2021-01-25 | 293.00 | 293.00 | 270.00 | 278.00 | 0.0M |
| 2021-01-22 | 262.00 | 289.00 | 262.00 | 285.00 | 0.0M |
| 2021-01-21 | 251.00 | 264.00 | 251.00 | 264.00 | 0.0M |
| 2021-01-20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2021-01-19 | 245.00 | 247.00 | 245.00 | 247.00 | 0.0M |
| 2021-01-18 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2021-01-15 | 244.00 | 244.00 | 232.00 | 232.00 | 0.0M |
| 2021-01-14 | 233.00 | 243.00 | 233.00 | 242.00 | 0.0M |
| 2021-01-13 | 242.00 | 242.00 | 237.00 | 238.00 | 0.0M |
| 2021-01-12 | 229.00 | 244.00 | 229.00 | 244.00 | 0.0M |
| 2021-01-11 | 240.00 | 243.00 | 227.00 | 227.00 | 0.0M |
| 2021-01-08 | 247.00 | 247.00 | 245.00 | 245.00 | 0.0M |
| 2021-01-07 | 250.00 | 252.00 | 249.00 | 249.00 | 0.0M |
| 2021-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-01-05 | 255.00 | 255.00 | 253.00 | 253.00 | 0.0M |
| 2021-01-04 | 251.00 | 260.00 | 249.00 | 260.00 | 0.0M |