Zhongde Waste Technology

ZEFG

0.40

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-11 2024-11-08 2024-11-07 2024-11-06 2024-11-05

Time	Open Price	High Price	Low Price	Close Price	Volume
08:20	0.26	0.26	0.26	0.26	0.0K
17:15	0.26	0.26	0.26	0.26	4.0K
20:00	0.26	0.26	0.26	0.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.40

2021-01-13

Historical Low

0.01

2020-01-09

Volume Extremes

Volume Peak

0.3M

2021-04-07

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

35.9%

Start: 2015-01-02

Fall Proportion

44.0%

Total2714Trading Days

Daily Change Extremes

Max Daily Gain

+333.33%

2020-01-20

Max Daily Loss

-60.00%

2020-01-29

Monthly Change Extremes

Max Monthly Gain

+964.29%

2021-01

Max Monthly Loss

-70.30%

2020-01