Metropole TV

MMTP
🏛️ germany →
12.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.82 12.82 12.82 12.82 0.0M
2025-09-26 12.66 12.66 12.66 12.66 0.0M
2025-09-25 12.64 12.64 12.64 12.64 0.0M
2025-09-24 12.84 12.84 12.84 12.84 0.0M
2025-09-23 12.94 12.94 12.94 12.94 0.0M
2025-09-22 12.86 12.86 12.86 12.86 0.0M
2025-09-19 12.86 12.86 12.86 12.86 0.0M
2025-09-18 13.08 13.08 13.08 13.08 0.0M
2025-09-17 13.30 13.30 13.30 13.30 0.0M
2025-09-16 13.20 13.20 13.20 13.20 0.0M
2025-09-15 12.98 12.98 12.98 12.98 0.0M
2025-09-12 12.96 12.96 12.96 12.96 0.0M
2025-09-11 13.16 13.16 13.16 13.16 0.0M
2025-09-10 13.40 13.40 13.40 13.40 0.0M
2025-09-09 13.00 13.00 13.00 13.00 0.0M
2025-09-08 13.00 13.00 13.00 13.00 0.0M
2025-09-05 13.18 13.18 13.18 13.18 0.0M
2025-09-04 12.78 12.78 12.78 12.78 0.0M
2025-09-03 12.90 12.90 12.90 12.90 0.0M
2025-09-02 13.12 13.12 13.12 13.12 0.0M
2025-09-01 13.18 13.18 13.18 13.18 0.0M
2025-08-29 13.16 13.16 13.16 13.16 0.0M
2025-08-28 13.06 13.10 13.06 13.10 0.0M
2025-08-27 13.02 13.02 13.02 13.02 0.0M
2025-08-26 13.38 13.38 13.38 13.38 0.0M
2025-08-25 13.48 13.48 13.48 13.48 0.0M
2025-08-22 13.22 13.22 13.22 13.22 0.0M
2025-08-21 13.20 13.20 13.20 13.20 0.0M
2025-08-20 13.22 13.22 13.22 13.22 0.0M
2025-08-19 13.20 13.20 13.20 13.20 0.0M
2025-08-18 13.18 13.18 13.18 13.18 0.0M
2025-08-15 13.28 13.28 13.28 13.28 0.0M
2025-08-14 13.14 13.14 13.14 13.14 0.0M
2025-08-13 13.22 13.22 13.22 13.22 0.0M
2025-08-12 13.04 13.04 13.04 13.04 0.0M
2025-08-11 12.96 12.96 12.96 12.96 0.0M
2025-08-08 12.84 12.84 12.84 12.84 0.0M
2025-08-07 12.88 12.88 12.88 12.88 0.0M
2025-08-06 12.98 12.98 12.98 12.98 0.0M
2025-08-05 13.02 13.02 13.02 13.02 0.0M
2025-08-04 12.84 12.84 12.84 12.84 0.0M
2025-08-01 12.74 12.74 12.74 12.74 0.0M
2025-07-31 13.02 13.02 13.02 13.02 0.0M
2025-07-30 12.98 12.98 12.98 12.98 0.0M
2025-07-29 12.88 12.88 12.88 12.88 0.0M
2025-07-28 13.16 13.16 13.16 13.16 0.0M
2025-07-25 12.90 12.90 12.90 12.90 0.0M
2025-07-24 13.12 13.12 13.12 13.12 0.0M
2025-07-23 13.14 13.14 13.14 13.14 0.0M
2025-07-22 12.88 12.88 12.88 12.88 0.0M
2025-07-21 13.08 13.08 13.08 13.08 0.0M
2025-07-18 13.06 13.08 13.06 13.08 0.0M
2025-07-17 13.20 13.20 13.20 13.20 0.0M
2025-07-16 13.02 13.02 13.02 13.02 0.0M
2025-07-15 13.22 13.22 13.22 13.22 0.0M
2025-07-14 12.96 12.96 12.96 12.96 0.0M
2025-07-11 13.08 13.08 13.08 13.08 0.0M
2025-07-10 13.20 13.20 13.20 13.20 0.0M
2025-07-09 13.30 13.30 13.30 13.30 0.0M
2025-07-08 12.72 12.72 12.72 12.72 0.0M
2025-07-07 12.84 12.84 12.84 12.84 0.0M
2025-07-04 13.00 13.00 13.00 13.00 0.0M
2025-07-03 13.10 13.10 13.10 13.10 0.0M
2025-07-02 13.10 13.10 13.10 13.10 0.0M
2025-07-01 13.16 13.16 13.16 13.16 0.0M
2025-06-30 13.02 13.02 13.02 13.02 0.0M
2025-06-27 12.74 12.74 12.74 12.74 0.0M
2025-06-26 12.54 12.54 12.54 12.54 0.0M
2025-06-25 12.52 12.52 12.52 12.52 0.0M
2025-06-24 12.70 12.70 12.70 12.70 0.0M
2025-06-23 12.18 12.28 12.18 12.28 0.0M
2025-06-20 12.22 12.22 12.22 12.22 0.0M
2025-06-19 12.12 12.12 12.12 12.12 0.0M
2025-06-18 12.16 12.16 12.16 12.16 0.0M
2025-06-17 12.18 12.18 12.18 12.18 0.0M
2025-06-16 12.16 12.26 12.16 12.26 0.0M
2025-06-13 12.06 12.06 12.06 12.06 0.0M
2025-06-12 12.16 12.16 12.16 12.16 0.0M
2025-06-11 12.14 12.14 12.14 12.14 0.0M
2025-06-10 12.22 12.22 12.22 12.22 0.0M
2025-06-09 12.22 12.22 12.22 12.22 0.0M
2025-06-06 12.52 12.52 12.52 12.52 0.0M
2025-06-05 12.44 12.44 12.44 12.44 0.0M
2025-06-04 12.54 12.54 12.54 12.54 0.0M
2025-06-03 12.38 12.38 12.38 12.38 0.0M
2025-06-02 12.38 12.38 12.38 12.38 0.0M
2025-05-30 12.42 12.42 12.42 12.42 0.0M
2025-05-29 12.62 12.62 12.62 12.62 0.0M
2025-05-28 12.76 12.76 12.76 12.76 0.0M
2025-05-27 12.92 12.92 12.92 12.92 0.0M
2025-05-26 12.94 12.94 12.94 12.94 0.0M
2025-05-23 12.94 12.94 12.94 12.94 0.0M
2025-05-22 12.86 12.86 12.86 12.86 0.0M
2025-05-21 12.92 12.92 12.92 12.92 0.0M
2025-05-20 12.86 12.86 12.86 12.86 0.0M
2025-05-19 13.08 13.08 13.08 13.08 0.0M
2025-05-16 12.98 12.98 12.98 12.98 0.0M
2025-05-15 12.68 12.68 12.68 12.68 0.0M
2025-05-14 12.60 12.60 12.60 12.60 0.0M
2025-05-13 12.48 12.48 12.48 12.48 0.0M
2025-05-12 12.36 12.36 12.36 12.36 0.0M
2025-05-09 12.26 12.26 12.26 12.26 0.0M
2025-05-08 12.14 12.14 12.14 12.14 0.0M
2025-05-07 12.42 12.42 12.42 12.42 0.0M
2025-05-06 12.26 12.26 12.26 12.26 0.0M
2025-05-05 12.72 12.72 12.72 12.72 0.0M
2025-05-02 13.90 13.90 13.90 13.90 0.0M
2025-04-30 13.72 13.72 13.72 13.72 0.0M
2025-04-29 13.98 13.98 13.98 13.98 0.0M
2025-04-28 13.90 13.90 13.90 13.90 0.0M
2025-04-25 13.86 13.86 13.86 13.86 0.0M
2025-04-24 13.70 13.70 13.70 13.70 0.0M
2025-04-23 14.06 14.06 14.06 14.06 0.0M
2025-04-22 13.76 13.76 13.76 13.76 0.0M
2025-04-17 13.60 13.60 13.60 13.60 0.0M
2025-04-16 13.24 13.24 13.24 13.24 0.0M
2025-04-15 13.22 13.22 13.22 13.22 0.0M
2025-04-14 13.40 13.40 13.40 13.40 0.0M
2025-04-11 13.18 13.18 13.18 13.18 0.0M
2025-04-10 14.04 14.04 14.04 14.04 0.0M
2025-04-09 12.46 12.46 12.46 12.46 0.0M
2025-04-08 12.80 12.94 12.80 12.94 0.0M
2025-04-07 12.60 12.60 12.60 12.60 0.0M
2025-04-04 13.54 13.54 13.54 13.54 0.0M
2025-04-03 13.60 13.98 13.60 13.98 0.0M
2025-04-02 14.00 14.00 14.00 14.00 0.0M
2025-04-01 13.84 13.84 13.84 13.84 0.0M
2025-03-31 13.88 13.88 13.88 13.88 0.0M
2025-03-28 14.04 14.04 14.04 14.04 0.0M
2025-03-27 14.04 14.04 14.04 14.04 0.0M
2025-03-26 13.86 13.86 13.86 13.86 0.0M
2025-03-25 13.72 13.90 13.72 13.90 0.0M
2025-03-24 13.90 13.90 13.90 13.90 0.0M
2025-03-21 13.68 13.68 13.68 13.68 0.0M
2025-03-20 13.70 13.70 13.70 13.70 0.0M
2025-03-19 13.44 13.44 13.44 13.44 0.0M
2025-03-18 13.50 13.50 13.50 13.50 0.0M
2025-03-17 13.38 13.38 13.38 13.38 0.0M
2025-03-14 13.26 13.26 13.26 13.26 0.0M
2025-03-13 13.22 13.22 13.22 13.22 0.0M
2025-03-12 13.20 13.20 13.20 13.20 0.0M
2025-03-11 13.22 13.22 13.22 13.22 0.0M
2025-03-10 13.16 13.16 13.16 13.16 0.0M
2025-03-07 12.92 12.92 12.92 12.92 0.0M
2025-03-06 12.96 12.96 12.96 12.96 0.0M
2025-03-05 12.70 12.70 12.70 12.70 0.0M
2025-03-04 12.68 12.80 12.68 12.80 0.0M
2025-03-03 12.90 12.90 12.90 12.90 0.0M
2025-02-28 12.62 12.62 12.62 12.62 0.0M
2025-02-27 12.72 12.72 12.72 12.72 0.0M
2025-02-26 12.90 12.90 12.90 12.90 0.0M
2025-02-25 12.78 12.78 12.78 12.78 0.0M
2025-02-24 12.76 12.76 12.76 12.76 0.0M
2025-02-21 12.52 12.52 12.52 12.52 0.0M
2025-02-20 12.58 12.58 12.58 12.58 0.0M
2025-02-19 12.58 12.58 12.58 12.58 0.0M
2025-02-18 12.56 12.56 12.56 12.56 0.0M
2025-02-17 12.60 12.60 12.60 12.60 0.0M
2025-02-14 12.54 12.54 12.54 12.54 0.0M
2025-02-13 12.70 12.70 12.70 12.70 0.0M
2025-02-12 12.86 12.86 12.86 12.86 0.0M
2025-02-11 12.60 12.60 12.60 12.60 0.0M
2025-02-10 12.60 12.60 12.60 12.60 0.0M
2025-02-07 12.44 12.44 12.44 12.44 0.0M
2025-02-06 12.54 12.54 12.54 12.54 0.0M
2025-02-05 12.62 12.62 12.62 12.62 0.0M
2025-02-04 12.48 12.48 12.48 12.48 0.0M
2025-02-03 12.06 12.06 12.06 12.06 0.0M
2025-01-31 12.22 12.22 12.22 12.22 0.0M
2025-01-30 12.14 12.14 12.14 12.14 0.0M
2025-01-29 12.34 12.34 12.34 12.34 0.0M
2025-01-28 12.20 12.20 12.20 12.20 0.0M
2025-01-27 11.86 11.86 11.86 11.86 0.0M
2025-01-24 12.18 12.18 12.18 12.18 0.0M
2025-01-23 12.16 12.16 12.16 12.16 0.0M
2025-01-22 12.22 12.22 12.22 12.22 0.0M
2025-01-21 12.02 12.02 12.02 12.02 0.0M
2025-01-20 11.98 11.98 11.98 11.98 0.0M
2025-01-17 11.96 11.96 11.96 11.96 0.0M
2025-01-16 11.94 11.94 11.94 11.94 0.0M
2025-01-15 11.68 11.68 11.68 11.68 0.0M
2025-01-14 11.58 11.58 11.58 11.58 0.0M
2025-01-13 11.44 11.44 11.44 11.44 0.0M
2025-01-10 11.54 11.54 11.54 11.54 0.0M
2025-01-09 11.38 11.38 11.38 11.38 0.0M
2025-01-08 11.50 11.50 11.50 11.50 0.0M
2025-01-07 11.40 11.40 11.40 11.40 0.0M
2025-01-06 11.32 11.42 11.32 11.36 0.0M
2025-01-03 11.30 11.30 11.30 11.30 0.0M
2025-01-02 11.18 11.18 11.18 11.18 0.0M