Zhongde Waste Technology

ZEFG

0.40

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-01 2025-03-31 2025-03-28 2025-03-27 2025-03-26

Time	Open Price	High Price	Low Price	Close Price	Volume
08:05	0.28	0.28	0.26	0.26	3.5K
09:00	0.26	0.26	0.26	0.26	2.7K
14:25	0.28	0.28	0.26	0.26	15.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.40

2021-01-13

Historical Low

0.01

2020-01-09

Volume Extremes

Volume Peak

0.3M

2021-04-07

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

35.9%

Start: 2015-01-02

Fall Proportion

44.0%

Total2714Trading Days

Daily Change Extremes

Max Daily Gain

+333.33%

2020-01-20

Max Daily Loss

-60.00%

2020-01-29

Monthly Change Extremes

Max Monthly Gain

+964.29%

2021-01

Max Monthly Loss

-70.30%

2020-01