0.44
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:20 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
08:55 | 0.42 | 0.42 | 0.42 | 0.42 | 3.0K |
09:05 | 0.40 | 0.40 | 0.40 | 0.40 | 7.0K |
14:05 | 0.36 | 0.36 | 0.36 | 0.36 | 0.7K |
17:25 | 0.40 | 0.40 | 0.40 | 0.40 | 1.0K |
20:00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |