Lululemon Athletica

LULU
🏛️ germany →
146.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 146.40 146.40 146.40 146.40 0.0M
2025-09-25 151.90 151.90 151.90 151.90 0.0M
2025-09-24 146.10 146.10 146.10 146.10 0.0M
2025-09-23 145.74 145.74 145.74 145.74 0.0M
2025-09-22 143.46 143.46 143.46 143.46 0.0M
2025-09-19 143.90 143.90 143.90 143.90 0.0M
2025-09-18 139.00 139.00 139.00 139.00 0.0M
2025-09-17 136.14 136.14 136.14 136.14 0.0M
2025-09-16 135.58 135.58 135.58 135.58 0.0M
2025-09-15 135.94 135.94 135.94 135.94 0.0M
2025-09-12 140.46 140.46 140.46 140.46 0.0M
2025-09-11 139.46 139.46 139.46 139.46 0.0M
2025-09-10 140.46 140.46 140.46 140.46 0.0M
2025-09-09 141.90 141.90 141.90 141.90 0.0M
2025-09-08 142.72 142.72 142.72 142.72 0.0M
2025-09-05 147.00 147.00 146.54 146.54 0.0M
2025-09-04 171.00 171.00 171.00 171.00 0.0M
2025-09-03 171.78 171.78 171.78 171.78 0.0M
2025-09-02 172.64 172.64 172.64 172.64 0.0M
2025-09-01 172.14 172.14 172.14 172.14 0.0M
2025-08-29 173.96 173.96 173.96 173.96 0.0M
2025-08-28 174.54 174.54 174.54 174.54 0.0M
2025-08-27 173.36 173.36 173.36 173.36 0.0M
2025-08-26 173.34 173.34 173.34 173.34 0.0M
2025-08-25 177.04 177.04 177.04 177.04 0.0M
2025-08-22 169.78 169.78 169.78 169.78 0.0M
2025-08-21 169.30 169.30 169.30 169.30 0.0M
2025-08-20 167.92 167.92 167.92 167.92 0.0M
2025-08-19 175.08 176.88 175.08 176.88 0.0M
2025-08-18 169.38 169.38 169.38 169.38 0.0M
2025-08-15 168.66 171.28 168.66 171.28 0.0M
2025-08-14 172.48 172.48 172.48 172.48 0.0M
2025-08-13 166.00 166.00 166.00 166.00 0.0M
2025-08-12 159.60 159.60 159.60 159.60 0.0M
2025-08-11 161.66 161.66 161.66 161.66 0.0M
2025-08-08 163.46 163.46 163.46 163.46 0.0M
2025-08-07 167.82 167.82 167.82 167.82 0.0M
2025-08-06 167.92 167.92 167.92 167.92 0.0M
2025-08-05 169.66 169.66 169.66 169.66 0.0M
2025-08-04 167.02 167.02 167.02 167.02 0.0M
2025-08-01 173.80 173.80 173.80 173.80 0.0M
2025-07-31 180.68 180.68 180.68 180.68 0.0M
2025-07-30 184.84 184.84 184.84 184.84 0.0M
2025-07-29 186.62 186.62 186.62 186.62 0.0M
2025-07-28 186.94 186.94 186.94 186.94 0.0M
2025-07-25 186.30 186.30 186.30 186.30 0.0M
2025-07-24 189.60 189.60 189.60 189.60 0.0M
2025-07-23 190.00 193.00 190.00 193.00 0.0M
2025-07-22 190.04 190.04 190.04 190.04 0.0M
2025-07-21 196.42 196.42 196.42 196.42 0.0M
2025-07-18 199.98 199.98 199.98 199.98 0.0M
2025-07-17 193.66 193.66 193.66 193.66 0.0M
2025-07-16 189.88 189.88 189.88 189.88 0.0M
2025-07-15 195.78 195.78 195.78 195.78 0.0M
2025-07-14 200.05 200.05 200.05 200.05 0.0M
2025-07-11 202.80 202.80 202.80 202.80 0.0M
2025-07-10 199.22 199.22 199.22 199.22 0.0M
2025-07-09 202.05 202.05 202.05 202.05 0.0M
2025-07-08 199.96 199.96 199.96 199.96 0.0M
2025-07-07 208.25 208.25 208.25 208.25 0.0M
2025-07-04 209.00 209.00 209.00 209.00 0.0M
2025-07-03 207.80 207.80 207.80 207.80 0.0M
2025-07-02 207.30 207.30 207.30 207.30 0.0M
2025-07-01 199.44 199.44 199.44 199.44 0.0M
2025-06-30 200.55 200.55 200.55 200.55 0.0M
2025-06-27 199.38 199.38 199.38 199.38 0.0M
2025-06-26 197.84 197.84 197.84 197.84 0.0M
2025-06-25 199.58 199.58 199.58 199.58 0.0M
2025-06-24 196.98 196.98 196.98 196.98 0.0M
2025-06-23 196.48 196.48 196.48 196.48 0.0M
2025-06-20 198.36 198.36 198.36 198.36 0.0M
2025-06-19 197.88 197.88 197.88 197.88 0.0M
2025-06-18 203.35 203.35 203.35 203.35 0.0M
2025-06-17 206.20 206.20 206.20 206.20 0.0M
2025-06-16 207.20 207.20 207.20 207.20 0.0M
2025-06-13 210.50 210.50 210.50 210.50 0.0M
2025-06-12 216.90 216.90 216.90 216.90 0.0M
2025-06-11 224.35 227.40 224.35 227.40 0.0M
2025-06-10 226.60 226.60 226.60 226.60 0.0M
2025-06-09 231.00 231.00 231.00 231.00 0.0M
2025-06-06 226.60 226.60 226.60 226.60 0.0M
2025-06-05 291.30 291.30 291.30 291.30 0.0M
2025-06-04 293.80 293.80 293.80 293.80 0.0M
2025-06-03 280.15 280.15 280.15 280.15 0.0M
2025-06-02 274.95 274.95 274.95 274.95 0.0M
2025-05-30 278.00 278.00 278.00 278.00 0.0M
2025-05-29 285.00 285.00 285.00 285.00 0.0M
2025-05-28 282.20 282.20 282.20 282.20 0.0M
2025-05-27 274.40 274.40 274.40 274.40 0.0M
2025-05-26 273.90 273.90 273.90 273.90 0.0M
2025-05-23 282.85 282.85 282.85 282.85 0.0M
2025-05-22 278.80 278.80 278.80 278.80 0.0M
2025-05-21 285.50 285.50 285.50 285.50 0.0M
2025-05-20 284.45 284.45 284.45 284.45 0.0M
2025-05-19 281.85 281.85 281.85 281.85 0.0M
2025-05-16 282.50 282.50 282.50 282.50 0.0M
2025-05-15 280.20 280.20 280.20 280.20 0.0M
2025-05-14 277.35 277.35 275.90 275.90 0.0M
2025-05-13 271.55 271.55 271.55 271.55 0.0M
2025-05-12 259.40 259.40 259.40 259.40 0.0M
2025-05-09 250.55 250.55 250.55 250.55 0.0M
2025-05-08 245.00 245.00 245.00 245.00 0.0M
2025-05-07 239.15 239.15 239.15 239.15 0.0M
2025-05-06 243.10 243.10 243.10 243.10 0.0M
2025-05-05 241.95 241.95 241.95 241.95 0.0M
2025-05-02 237.70 237.70 237.70 237.70 0.0M
2025-04-30 235.65 235.65 235.65 235.65 0.0M
2025-04-29 234.35 234.35 234.35 234.35 0.0M
2025-04-28 233.05 233.05 233.05 233.05 0.0M
2025-04-25 237.00 237.00 237.00 237.00 0.0M
2025-04-24 232.30 232.30 232.30 232.30 0.0M
2025-04-23 234.00 234.00 234.00 234.00 0.0M
2025-04-22 219.65 219.65 219.65 219.65 0.0M
2025-04-17 218.50 218.50 218.50 218.50 0.0M
2025-04-16 216.90 216.90 216.90 216.90 0.0M
2025-04-15 227.00 227.00 227.00 227.00 0.0M
2025-04-14 231.20 231.20 231.20 231.20 0.0M
2025-04-11 230.25 230.25 230.25 230.25 0.0M
2025-04-10 249.95 249.95 249.95 249.95 0.0M
2025-04-09 217.05 217.05 217.05 217.05 0.0M
2025-04-08 245.60 245.60 245.60 245.60 0.0M
2025-04-07 227.15 227.15 227.15 227.15 0.0M
2025-04-04 227.55 227.55 227.55 227.55 0.0M
2025-04-03 232.00 232.00 232.00 232.00 0.0M
2025-04-02 256.75 256.75 256.75 256.75 0.0M
2025-04-01 259.60 259.60 259.60 259.60 0.0M
2025-03-31 265.15 265.15 265.15 265.15 0.0M
2025-03-28 282.00 282.00 282.00 282.00 0.0M
2025-03-27 313.20 313.20 313.20 313.20 0.0M
2025-03-26 312.30 312.30 312.30 312.30 0.0M
2025-03-25 309.25 309.25 309.25 309.25 0.0M
2025-03-24 299.35 299.35 299.35 299.35 0.0M
2025-03-21 299.55 299.55 299.55 299.55 0.0M
2025-03-20 303.50 303.50 303.50 303.50 0.0M
2025-03-19 294.95 294.95 294.95 294.95 0.0M
2025-03-18 298.45 298.45 298.45 298.45 0.0M
2025-03-17 283.40 283.40 283.40 283.40 0.0M
2025-03-14 287.25 287.25 287.25 287.25 0.0M
2025-03-13 288.50 288.50 288.50 288.50 0.0M
2025-03-12 293.00 293.00 293.00 293.00 0.0M
2025-03-11 304.90 304.90 304.90 304.90 0.0M
2025-03-10 314.10 314.10 314.10 314.10 0.0M
2025-03-07 320.70 320.70 320.70 320.70 0.0M
2025-03-06 321.25 321.25 321.25 321.25 0.0M
2025-03-05 325.20 325.20 325.20 325.20 0.0M
2025-03-04 330.80 330.80 330.80 330.80 0.0M
2025-03-03 350.25 350.25 350.25 350.25 0.0M
2025-02-28 346.45 346.45 346.45 346.45 0.0M
2025-02-27 349.05 349.05 349.05 349.05 0.0M
2025-02-26 349.35 349.35 349.35 349.35 0.0M
2025-02-25 348.95 348.95 348.95 348.95 0.0M
2025-02-24 340.85 340.85 340.85 340.85 0.0M
2025-02-21 346.70 346.70 346.70 346.70 0.0M
2025-02-20 348.60 348.60 348.60 348.60 0.0M
2025-02-19 354.35 354.35 354.35 354.35 0.0M
2025-02-18 350.35 350.35 350.35 350.35 0.0M
2025-02-17 348.90 348.90 348.90 348.90 0.0M
2025-02-14 372.00 372.00 372.00 372.00 0.0M
2025-02-13 378.00 378.00 378.00 378.00 0.0M
2025-02-12 381.25 381.25 381.25 381.25 0.0M
2025-02-11 384.30 384.30 384.30 384.30 0.0M
2025-02-10 385.35 385.35 385.35 385.35 0.0M
2025-02-07 394.40 394.40 394.40 394.40 0.0M
2025-02-06 396.05 396.05 396.05 396.05 0.0M
2025-02-05 395.00 395.00 395.00 395.00 0.0M
2025-02-04 397.60 397.60 397.60 397.60 0.0M
2025-02-03 388.00 388.00 388.00 388.00 0.0M
2025-01-31 406.50 406.50 406.50 406.50 0.0M
2025-01-30 395.15 395.15 395.15 395.15 0.0M
2025-01-29 393.30 393.30 393.30 393.30 0.0M
2025-01-28 385.15 385.15 385.15 385.15 0.0M
2025-01-27 375.00 375.00 375.00 375.00 0.0M
2025-01-24 366.70 366.70 366.70 366.70 0.0M
2025-01-23 365.40 365.40 365.40 365.40 0.0M
2025-01-22 359.45 359.45 359.45 359.45 0.0M
2025-01-21 359.10 359.10 359.10 359.10 0.0M
2025-01-20 360.95 360.95 360.95 360.95 0.0M
2025-01-17 359.90 359.90 359.90 359.90 0.0M
2025-01-16 366.00 366.00 366.00 366.00 0.0M
2025-01-15 376.95 376.95 376.95 376.95 0.0M
2025-01-14 388.80 388.80 388.80 388.80 0.0M
2025-01-13 383.65 383.65 383.65 383.65 0.0M
2025-01-10 375.55 375.55 375.55 375.55 0.0M
2025-01-09 379.15 379.15 379.15 379.15 0.0M
2025-01-08 379.60 379.60 379.60 379.60 0.0M
2025-01-07 379.05 379.05 379.05 379.05 0.0M
2025-01-06 365.90 365.90 365.90 365.90 0.0M
2025-01-03 361.90 361.90 361.90 361.90 0.0M
2025-01-02 367.55 367.55 367.55 367.55 0.0M