SMA Solar AG

S92G
🏛️ germany →
23.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.91 14.91 14.91 14.91 0.3K
08:05 14.85 14.85 14.85 14.85 0.3K
08:10 14.83 14.83 14.83 14.83 0.3K
08:35 14.64 14.64 14.64 14.64 0.1K
10:45 13.90 13.90 13.90 13.90 0.0K
13:20 13.35 13.35 13.35 13.35 0.3K
13:40 13.59 13.59 13.59 13.59 0.1K
13:45 13.51 13.51 13.51 13.51 0.1K
14:55 13.34 13.34 13.34 13.34 0.0K
16:10 13.43 13.43 13.43 13.43 0.0K
19:50 14.04 14.04 14.04 14.04 0.1K
19:55 13.80 13.80 13.80 13.80 0.1K
20:00 14.07 14.07 14.07 14.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available