SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.93 14.93 14.93 14.93 0.2K
08:45 14.87 14.87 14.87 14.87 1.0K
10:15 14.00 14.00 14.00 14.00 0.2K
10:40 13.97 13.97 13.97 13.97 0.0K
11:25 14.01 14.01 14.01 14.01 0.0K
15:05 13.83 13.83 13.83 13.83 0.4K
15:35 13.89 13.89 13.89 13.89 0.1K
16:20 13.81 13.81 13.81 13.81 0.0K
17:20 13.80 13.80 13.80 13.80 0.3K
18:20 13.88 13.88 13.88 13.88 0.2K
18:25 14.09 14.09 14.09 14.09 0.1K
19:30 13.79 13.79 13.79 13.79 0.3K
20:00 13.79 13.79 13.79 13.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available