International Paper

IP
🏛️ germany →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 39.92 39.92 39.92 39.92 0.0M
2025-10-02 39.64 39.64 39.64 39.64 0.0M
2025-10-01 39.54 39.58 39.54 39.58 0.0M
2025-09-30 38.97 38.97 38.97 38.97 0.0M
2025-09-29 39.23 39.23 39.23 39.23 0.0M
2025-09-26 38.82 38.82 38.78 38.78 0.0M
2025-09-25 39.28 39.28 38.92 39.11 0.0M
2025-09-24 39.59 39.59 39.44 39.44 0.0M
2025-09-23 39.43 39.43 39.43 39.43 0.0M
2025-09-22 39.42 39.61 39.42 39.61 0.0M
2025-09-19 39.41 39.41 39.41 39.41 0.0M
2025-09-18 40.10 40.24 40.10 40.24 0.0M
2025-09-17 39.54 39.59 39.51 39.59 0.0M
2025-09-16 38.66 38.66 38.66 38.66 0.0M
2025-09-15 39.10 39.10 38.93 38.93 0.0M
2025-09-12 39.23 39.23 39.23 39.23 0.0M
2025-09-11 39.61 39.61 39.61 39.61 0.0M
2025-09-10 40.00 40.00 39.99 39.99 0.0M
2025-09-09 40.08 40.08 40.08 40.08 0.0M
2025-09-08 40.00 40.00 40.00 40.00 0.0M
2025-09-05 40.99 40.99 40.99 40.99 0.0M
2025-09-04 41.09 41.09 41.09 41.09 0.0M
2025-09-03 41.46 41.46 41.46 41.46 0.0M
2025-09-02 42.10 42.10 42.05 42.05 0.0M
2025-08-29 42.09 42.09 42.05 42.05 0.0M
2025-08-28 41.75 41.75 41.75 41.75 0.0M
2025-08-27 41.65 41.65 41.65 41.65 0.0M
2025-08-26 42.11 42.11 41.96 41.98 0.0M
2025-08-25 41.94 41.94 41.94 41.94 0.0M
2025-08-22 41.94 41.94 41.94 41.94 0.0M
2025-08-21 40.40 41.40 40.40 41.40 0.0M
2025-08-20 40.30 40.51 40.30 40.51 0.0M
2025-08-19 40.21 40.23 40.21 40.23 0.0M
2025-08-18 40.51 40.51 40.51 40.51 0.0M
2025-08-15 40.42 40.42 39.85 39.86 0.0M
2025-08-14 40.45 41.15 40.45 41.15 0.0M
2025-08-13 41.48 41.48 41.10 41.10 0.0M
2025-08-12 40.42 40.89 40.42 40.77 0.0M
2025-08-11 40.47 40.47 40.47 40.47 0.0M
2025-08-08 41.15 41.15 41.15 41.15 0.0M
2025-08-07 40.55 40.81 40.55 40.71 0.0M
2025-08-06 39.58 39.64 39.58 39.64 0.0M
2025-08-05 39.51 39.60 39.51 39.60 0.0M
2025-08-01 41.19 41.19 41.19 41.19 0.0M
2025-07-31 46.15 46.15 43.61 43.61 0.0M
2025-07-30 47.01 47.11 47.01 47.11 0.0M
2025-07-29 47.60 47.60 47.60 47.60 0.0M
2025-07-24 45.51 45.51 45.02 45.10 0.0M
2025-07-23 45.25 45.87 45.25 45.87 0.0M
2025-07-22 44.16 44.29 44.16 44.29 0.0M
2025-07-21 43.97 43.97 43.97 43.97 0.0M
2025-07-18 43.70 43.70 43.11 43.11 0.0M
2025-07-17 43.89 43.89 43.89 43.89 0.0M
2025-07-16 44.22 44.22 44.22 44.22 0.0M
2025-07-15 44.40 44.66 44.40 44.66 0.0M
2025-07-14 44.50 44.50 44.50 44.50 0.0M
2025-07-11 44.55 44.57 44.52 44.57 0.0M
2025-07-10 44.33 44.94 44.33 44.90 0.0M
2025-07-09 43.00 43.26 42.99 43.14 0.0M
2025-07-08 42.97 42.97 42.97 42.97 0.0M
2025-07-07 42.42 42.46 42.42 42.43 0.0M
2025-07-04 42.80 42.80 42.57 42.57 0.0M
2025-07-03 42.77 42.84 42.77 42.84 0.0M
2025-07-02 42.40 42.40 42.40 42.40 0.0M
2025-07-01 40.98 41.60 40.98 41.60 0.0M
2025-06-30 40.60 40.60 39.91 39.91 0.0M
2025-06-27 40.73 40.73 40.73 40.73 0.0M
2025-06-26 39.80 39.85 39.80 39.85 0.0M
2025-06-25 39.93 39.93 39.87 39.87 0.0M
2025-06-24 39.96 40.19 39.96 40.19 0.0M
2025-06-23 39.49 39.49 39.15 39.15 0.0M
2025-06-20 40.22 40.22 40.22 40.22 0.0M
2025-06-19 39.88 39.88 39.88 39.88 0.0M
2025-06-18 40.03 40.03 40.03 40.03 0.0M
2025-06-17 40.15 40.15 40.15 40.15 0.0M
2025-06-16 40.12 40.32 40.12 40.32 0.0M
2025-06-13 40.09 40.33 40.08 40.32 0.0M
2025-06-12 40.39 40.39 40.39 40.39 0.0M
2025-06-11 41.53 41.63 41.53 41.60 0.0M
2025-06-10 41.97 42.09 41.76 41.76 0.0M
2025-06-09 41.63 41.64 41.56 41.59 0.0M
2025-06-06 41.64 41.64 41.64 41.64 0.0M
2025-06-05 41.40 41.40 41.27 41.27 0.0M
2025-06-04 42.00 42.00 41.56 41.65 0.0M
2025-06-03 41.19 41.54 41.19 41.54 0.0M
2025-06-02 41.42 41.42 41.24 41.24 0.0M
2025-05-30 42.03 42.03 42.01 42.01 0.0M
2025-05-29 42.15 42.15 41.99 41.99 0.0M
2025-05-28 42.79 42.79 42.79 42.79 0.0M
2025-05-27 42.87 42.87 42.87 42.87 0.0M
2025-05-23 42.05 42.05 42.05 42.05 0.0M
2025-05-22 43.09 43.09 42.88 42.88 0.0M
2025-05-21 43.81 43.81 43.81 43.81 0.0M
2025-05-20 44.93 44.93 44.69 44.73 0.0M
2025-05-19 44.11 44.62 44.11 44.62 0.0M
2025-05-16 44.29 44.70 44.29 44.70 0.0M
2025-05-15 44.12 44.62 44.12 44.48 0.0M
2025-05-14 42.84 43.07 42.84 43.07 0.0M
2025-05-13 43.18 43.18 43.18 43.18 0.0M
2025-05-12 41.12 42.61 41.04 42.48 0.0M
2025-05-09 39.24 39.24 39.24 39.24 0.0M
2025-05-08 39.38 39.85 39.38 39.85 0.0M
2025-05-07 38.91 39.43 38.91 39.32 0.0M
2025-05-06 39.24 39.24 38.42 38.86 0.0M
2025-05-05 40.05 40.05 38.99 39.18 0.0M
2025-05-02 39.66 40.01 39.66 40.01 0.0M
2025-04-30 41.25 41.37 39.41 40.08 0.0M
2025-04-29 41.70 41.89 41.51 41.61 0.0M
2025-04-28 41.96 41.96 41.70 41.70 0.0M
2025-04-25 41.94 42.15 41.45 41.45 0.0M
2025-04-24 41.37 41.37 41.37 41.37 0.0M
2025-04-23 41.11 42.40 41.11 41.53 0.0M
2025-04-22 40.16 40.39 39.19 40.39 0.0M
2025-04-17 41.08 41.08 40.83 40.87 0.0M
2025-04-16 40.69 41.40 40.69 41.40 0.0M
2025-04-15 41.93 41.93 41.93 41.93 0.0M
2025-04-11 41.19 41.19 39.63 39.63 0.0M
2025-04-10 44.43 44.43 42.73 42.73 0.0M
2025-04-08 43.07 43.07 42.25 42.25 0.0M
2025-04-07 41.96 42.21 41.44 42.21 0.0M
2025-04-04 43.57 43.57 43.05 43.05 0.0M
2025-04-03 48.61 48.61 48.03 48.04 0.0M
2025-04-02 49.83 50.12 49.83 50.12 0.0M
2025-04-01 48.66 49.18 48.66 49.12 0.0M
2025-03-31 49.41 49.41 49.41 49.41 0.0M
2025-03-28 50.64 50.64 49.82 49.82 0.0M
2025-03-27 51.06 51.06 50.48 50.48 0.0M
2025-03-25 48.54 49.28 48.48 49.21 0.0M
2025-03-24 47.54 48.12 47.54 48.12 0.0M
2025-03-21 47.94 47.94 47.12 47.12 0.0M
2025-03-20 48.49 48.57 48.25 48.25 0.0M
2025-03-19 48.51 48.51 48.51 48.51 0.0M
2025-03-18 47.05 47.69 47.05 47.69 0.0M
2025-03-17 47.45 47.45 47.45 47.45 0.0M
2025-03-14 46.74 47.49 46.74 47.07 0.0M
2025-03-13 46.04 46.05 45.88 45.94 0.0M
2025-03-12 45.11 46.09 45.04 46.09 0.0M
2025-03-11 45.50 45.70 45.50 45.70 0.0M
2025-03-10 47.85 47.87 47.85 47.87 0.0M
2025-03-06 47.99 49.06 47.99 48.96 0.0M
2025-03-05 49.00 49.31 48.55 48.72 0.0M
2025-03-04 52.14 52.14 50.64 50.64 0.0M
2025-03-03 53.48 54.28 53.48 54.06 0.0M
2025-02-28 53.36 53.36 53.36 53.36 0.0M
2025-02-27 53.14 54.16 53.14 54.16 0.0M
2025-02-26 52.48 53.16 52.30 53.16 0.0M
2025-02-25 52.32 52.68 52.18 52.18 0.0M
2025-02-24 52.82 53.78 52.48 52.54 0.0M
2025-02-21 53.12 53.56 53.12 53.40 0.0M
2025-02-18 53.18 53.18 53.18 53.18 0.0M
2025-02-17 53.66 53.66 53.66 53.66 0.0M
2025-02-14 53.28 53.62 53.10 53.40 0.0M
2025-02-13 52.06 53.46 51.88 53.30 0.0M
2025-02-12 53.32 53.32 52.26 52.46 0.0M
2025-02-11 53.16 53.56 52.62 53.56 0.0M
2025-02-10 53.14 53.40 53.12 53.12 0.0M
2025-02-07 53.22 53.36 52.76 52.96 0.0M
2025-02-04 53.30 54.34 53.04 53.04 0.0M
2025-02-03 52.44 54.22 52.44 54.22 0.0M
2025-01-31 54.38 55.34 54.38 54.42 0.0M
2025-01-30 55.76 55.76 54.52 54.92 0.0M
2025-01-29 56.08 56.10 55.54 55.56 0.0M
2025-01-28 56.84 56.84 55.86 55.92 0.0M
2025-01-27 56.26 56.26 56.26 56.26 0.0M
2025-01-24 56.96 56.96 56.96 56.96 0.0M
2025-01-23 56.10 56.10 56.10 56.10 0.0M
2025-01-22 55.78 55.78 55.78 55.78 0.0M
2025-01-21 55.10 55.88 55.10 55.88 0.0M
2025-01-20 54.92 54.92 54.92 54.92 0.0M
2025-01-17 55.00 55.04 55.00 55.04 0.0M
2025-01-16 54.14 54.14 54.14 54.14 0.0M
2025-01-15 54.00 54.00 53.92 53.92 0.0M
2025-01-14 53.02 53.02 53.02 53.02 0.0M
2025-01-13 52.38 52.64 52.20 52.64 0.0M
2025-01-10 53.36 53.36 53.36 53.36 0.0M
2025-01-09 52.84 52.84 52.84 52.84 0.0M
2025-01-08 51.96 52.26 51.96 52.26 0.0M
2025-01-07 51.40 51.62 51.40 51.62 0.0M
2025-01-06 51.42 51.42 51.42 51.42 0.0M
2025-01-03 52.24 52.24 51.82 51.82 0.0M
2025-01-02 52.50 52.50 51.88 52.20 0.0M