SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.22 21.22 21.22 21.22 0.0K
09:00 21.46 21.46 21.46 21.46 0.1K
09:20 21.14 21.14 21.14 21.14 0.0K
09:40 20.88 20.88 20.88 20.88 0.1K
11:00 20.54 20.54 20.50 20.50 0.5K
13:20 22.88 22.88 22.88 22.88 0.2K
13:25 22.72 22.72 22.72 22.72 0.2K
13:50 22.86 22.86 22.86 22.86 0.2K
14:10 22.44 22.44 22.44 22.44 0.2K
14:50 22.20 22.20 22.20 22.20 0.3K
18:10 21.92 21.92 21.92 21.92 0.1K
18:25 22.00 22.00 22.00 22.00 0.2K
18:35 21.98 21.98 21.98 21.98 0.0K
18:45 22.04 22.04 22.04 22.04 0.4K
18:55 22.06 22.06 22.06 22.06 0.9K
20:00 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available