SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.20 23.20 23.16 23.16 0.7K
08:10 23.22 23.22 23.22 23.22 0.2K
08:20 23.40 23.40 23.40 23.40 0.1K
08:35 23.26 23.26 23.26 23.26 0.1K
08:50 23.16 23.16 23.16 23.16 0.0K
09:05 21.96 21.96 21.96 21.96 0.2K
09:25 21.84 21.94 21.84 21.94 0.4K
10:00 22.48 22.48 22.48 22.48 0.0K
10:15 22.88 22.88 22.88 22.88 0.2K
10:40 22.60 22.60 22.60 22.60 0.1K
11:10 22.88 22.88 22.88 22.88 0.1K
12:20 22.80 22.80 22.80 22.80 0.0K
12:55 22.70 22.70 22.70 22.70 0.3K
14:15 22.22 22.22 22.22 22.22 0.2K
15:50 22.76 22.76 22.76 22.76 0.0K
17:10 22.62 22.62 22.62 22.62 0.0K
19:45 22.92 22.92 22.92 22.92 1.1K
20:00 22.84 22.84 22.84 22.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available