Lenovo Group

0992
🏛️ germany →
1.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.28 1.28 1.26 1.26 0.0M
2025-09-26 1.27 1.27 1.25 1.26 0.0M
2025-09-25 1.27 1.30 1.27 1.27 0.0M
2025-09-24 1.32 1.32 1.31 1.32 0.0M
2025-09-23 1.29 1.30 1.29 1.29 0.0M
2025-09-22 1.32 1.32 1.32 1.32 0.0M
2025-09-19 1.30 1.31 1.29 1.31 0.0M
2025-09-18 1.31 1.31 1.29 1.31 0.0M
2025-09-17 1.30 1.30 1.29 1.30 0.0M
2025-09-16 1.27 1.27 1.26 1.26 0.0M
2025-09-15 1.29 1.29 1.26 1.29 0.0M
2025-09-12 1.29 1.31 1.28 1.31 0.2M
2025-09-11 1.26 1.28 1.25 1.26 0.2M
2025-09-10 1.23 1.23 1.21 1.21 0.1M
2025-09-09 1.17 1.18 1.17 1.18 0.0M
2025-09-08 1.17 1.17 1.17 1.17 0.0M
2025-09-05 1.18 1.21 1.18 1.19 0.1M
2025-09-04 1.18 1.18 1.16 1.18 0.0M
2025-09-03 1.20 1.20 1.19 1.19 0.0M
2025-09-02 1.20 1.20 1.19 1.20 0.0M
2025-09-01 1.21 1.22 1.20 1.20 0.0M
2025-08-29 1.23 1.23 1.21 1.21 0.0M
2025-08-28 1.23 1.24 1.22 1.23 0.1M
2025-08-27 1.22 1.23 1.21 1.21 0.0M
2025-08-26 1.23 1.23 1.21 1.21 0.0M
2025-08-25 1.22 1.22 1.21 1.21 0.0M
2025-08-22 1.18 1.20 1.18 1.20 0.0M
2025-08-21 1.22 1.22 1.20 1.20 0.0M
2025-08-20 1.22 1.22 1.20 1.20 0.0M
2025-08-19 1.21 1.21 1.20 1.20 0.0M
2025-08-18 1.22 1.23 1.21 1.22 0.1M
2025-08-15 1.17 1.19 1.16 1.18 0.0M
2025-08-14 1.19 1.20 1.18 1.19 0.1M
2025-08-13 1.24 1.25 1.24 1.24 0.0M
2025-08-12 1.22 1.23 1.21 1.21 0.1M
2025-08-11 1.20 1.21 1.20 1.20 0.0M
2025-08-08 1.20 1.20 1.19 1.20 0.0M
2025-08-07 1.21 1.21 1.21 1.21 0.0M
2025-08-06 1.21 1.21 1.20 1.20 0.0M
2025-08-05 1.20 1.23 1.20 1.21 0.1M
2025-08-04 1.16 1.16 1.14 1.15 0.0M
2025-08-01 1.13 1.13 1.09 1.10 0.1M
2025-07-31 1.12 1.13 1.12 1.13 0.0M
2025-07-30 1.12 1.14 1.12 1.14 0.0M
2025-07-29 1.15 1.17 1.15 1.15 0.0M
2025-07-28 1.13 1.15 1.13 1.15 0.2M
2025-07-25 1.12 1.13 1.12 1.13 0.0M
2025-07-24 1.13 1.13 1.10 1.10 0.0M
2025-07-23 1.11 1.12 1.10 1.11 0.1M
2025-07-22 1.10 1.10 1.09 1.10 0.0M
2025-07-21 1.12 1.12 1.11 1.12 0.0M
2025-07-18 1.11 1.11 1.11 1.11 0.0M
2025-07-17 1.11 1.12 1.11 1.11 0.0M
2025-07-16 1.10 1.10 1.09 1.10 0.0M
2025-07-15 1.07 1.12 1.07 1.10 0.0M
2025-07-14 1.07 1.07 1.06 1.07 0.0M
2025-07-11 1.07 1.07 1.05 1.05 0.0M
2025-07-10 1.04 1.05 1.04 1.05 0.0M
2025-07-09 1.05 1.06 1.04 1.05 0.0M
2025-07-08 1.04 1.06 1.04 1.04 0.1M
2025-07-07 1.03 1.04 1.01 1.01 0.0M
2025-07-04 1.04 1.04 1.03 1.03 0.0M
2025-07-03 1.03 1.03 1.03 1.03 0.0M
2025-07-02 1.03 1.03 1.01 1.02 0.0M
2025-07-01 1.03 1.03 1.01 1.03 0.0M
2025-06-30 1.02 1.04 1.02 1.04 0.0M
2025-06-27 1.02 1.03 1.02 1.03 0.0M
2025-06-26 1.02 1.03 1.02 1.03 0.0M
2025-06-25 1.02 1.02 1.01 1.01 0.1M
2025-06-24 1.02 1.02 1.00 1.02 0.1M
2025-06-23 0.99 1.00 0.99 0.99 0.0M
2025-06-20 0.99 1.00 0.99 1.00 0.0M
2025-06-19 1.00 1.01 0.99 1.00 0.1M
2025-06-18 1.01 1.01 1.00 1.01 0.0M
2025-06-17 1.01 1.02 1.01 1.01 0.0M
2025-06-16 1.02 1.02 1.01 1.02 0.0M
2025-06-13 1.01 1.02 1.00 1.02 0.0M
2025-06-12 1.03 1.04 1.03 1.04 0.0M
2025-06-11 1.04 1.06 1.04 1.06 0.0M
2025-06-10 1.03 1.04 1.02 1.04 0.1M
2025-06-09 1.02 1.03 1.02 1.03 0.0M
2025-06-06 1.02 1.02 1.01 1.01 0.0M
2025-06-05 1.01 1.02 1.00 1.01 0.1M
2025-06-04 1.00 1.01 0.99 1.01 0.0M
2025-06-03 0.99 1.01 0.99 1.01 0.1M
2025-06-02 0.99 1.00 0.98 1.00 0.0M
2025-05-30 1.02 1.04 1.01 1.03 0.0M
2025-05-29 1.06 1.07 1.05 1.05 0.0M
2025-05-28 1.03 1.04 1.03 1.04 0.0M
2025-05-27 1.04 1.06 1.04 1.05 0.0M
2025-05-26 1.04 1.04 1.03 1.04 0.0M
2025-05-23 1.04 1.09 1.04 1.07 0.0M
2025-05-22 1.11 1.11 1.07 1.11 0.0M
2025-05-21 1.13 1.17 1.13 1.17 0.0M
2025-05-20 1.14 1.14 1.13 1.14 0.0M
2025-05-19 1.14 1.14 1.13 1.14 0.0M
2025-05-16 1.11 1.13 1.11 1.11 0.0M
2025-05-15 1.12 1.12 1.10 1.11 0.0M
2025-05-14 1.16 1.16 1.14 1.14 0.0M
2025-05-13 1.16 1.18 1.15 1.18 0.0M
2025-05-12 1.18 1.19 1.14 1.19 0.1M
2025-05-09 1.05 1.06 1.05 1.06 0.0M
2025-05-08 1.04 1.05 1.03 1.04 0.0M
2025-05-07 1.04 1.05 1.03 1.03 0.0M
2025-05-06 1.06 1.07 1.05 1.07 0.0M
2025-05-05 1.06 1.06 1.04 1.06 0.1M
2025-05-02 1.05 1.06 1.04 1.04 0.3M
2025-04-30 1.02 1.03 1.00 1.03 0.0M
2025-04-29 1.00 1.00 0.99 0.99 0.0M
2025-04-28 1.00 1.01 0.99 1.01 0.0M
2025-04-25 1.02 1.02 1.00 1.01 0.1M
2025-04-24 0.98 0.99 0.96 0.99 0.0M
2025-04-23 0.98 0.99 0.96 0.99 0.1M
2025-04-22 0.91 0.93 0.91 0.93 0.0M
2025-04-17 0.91 0.93 0.91 0.92 0.1M
2025-04-16 0.89 0.92 0.89 0.91 0.1M
2025-04-15 0.94 0.95 0.93 0.94 0.0M
2025-04-14 0.94 0.95 0.93 0.95 0.2M
2025-04-11 0.93 0.93 0.91 0.92 0.1M
2025-04-10 0.95 0.97 0.92 0.93 0.2M
2025-04-09 0.84 0.93 0.83 0.93 0.1M
2025-04-08 0.87 0.91 0.85 0.88 0.3M
2025-04-07 0.87 0.96 0.87 0.93 0.2M
2025-04-04 1.15 1.15 1.10 1.10 0.1M
2025-04-03 1.15 1.17 1.14 1.15 0.1M
2025-04-02 1.26 1.26 1.25 1.25 0.0M
2025-04-01 1.26 1.28 1.25 1.28 0.0M
2025-03-31 1.22 1.26 1.22 1.26 0.1M
2025-03-28 1.29 1.30 1.28 1.28 0.0M
2025-03-27 1.35 1.35 1.34 1.34 0.0M
2025-03-26 1.36 1.38 1.36 1.38 0.0M
2025-03-25 1.35 1.35 1.33 1.35 0.0M
2025-03-24 1.35 1.37 1.35 1.37 0.0M
2025-03-21 1.36 1.36 1.33 1.33 0.0M
2025-03-20 1.39 1.39 1.37 1.37 0.0M
2025-03-19 1.40 1.40 1.40 1.40 0.0M
2025-03-18 1.38 1.42 1.38 1.40 0.0M
2025-03-17 1.39 1.40 1.36 1.40 0.0M
2025-03-14 1.37 1.39 1.37 1.39 0.0M
2025-03-13 1.35 1.37 1.34 1.37 0.1M
2025-03-12 1.36 1.39 1.36 1.37 0.0M
2025-03-11 1.48 1.49 1.46 1.47 0.0M
2025-03-10 1.47 1.48 1.46 1.46 0.0M
2025-03-07 1.49 1.50 1.46 1.50 0.0M
2025-03-06 1.49 1.50 1.47 1.47 0.0M
2025-03-05 1.42 1.44 1.41 1.44 0.0M
2025-03-04 1.39 1.39 1.36 1.36 0.0M
2025-03-03 1.40 1.41 1.38 1.38 0.1M
2025-02-28 1.42 1.44 1.41 1.41 0.0M
2025-02-27 1.49 1.52 1.48 1.48 0.0M
2025-02-26 1.54 1.57 1.54 1.54 0.0M
2025-02-25 1.56 1.58 1.56 1.56 0.0M
2025-02-24 1.58 1.60 1.57 1.57 0.2M
2025-02-21 1.64 1.68 1.64 1.68 0.1M
2025-02-20 1.46 1.49 1.43 1.49 0.1M
2025-02-19 1.53 1.55 1.53 1.54 0.0M
2025-02-18 1.53 1.53 1.52 1.52 0.0M
2025-02-17 1.53 1.56 1.53 1.56 0.0M
2025-02-14 1.54 1.54 1.51 1.51 0.0M
2025-02-13 1.51 1.51 1.47 1.48 0.0M
2025-02-12 1.56 1.59 1.56 1.56 0.1M
2025-02-11 1.52 1.52 1.50 1.50 0.0M
2025-02-10 1.50 1.52 1.46 1.51 0.3M
2025-02-07 1.51 1.52 1.47 1.50 0.2M
2025-02-06 1.40 1.42 1.38 1.40 0.0M
2025-02-05 1.34 1.36 1.33 1.33 0.0M
2025-02-04 1.30 1.30 1.27 1.27 0.1M
2025-02-03 1.23 1.23 1.20 1.20 0.0M
2025-01-31 1.14 1.17 1.14 1.14 0.0M
2025-01-30 1.13 1.13 1.13 1.13 0.0M
2025-01-29 1.14 1.15 1.13 1.15 0.0M
2025-01-28 1.13 1.14 1.13 1.14 0.0M
2025-01-27 1.18 1.18 1.15 1.15 0.0M
2025-01-24 1.15 1.16 1.15 1.15 0.0M
2025-01-23 1.13 1.14 1.13 1.13 0.0M
2025-01-22 1.12 1.15 1.12 1.15 0.0M
2025-01-21 1.15 1.17 1.15 1.17 0.0M
2025-01-20 1.16 1.16 1.16 1.16 0.0M
2025-01-17 1.16 1.16 1.14 1.16 0.0M
2025-01-16 1.15 1.16 1.15 1.16 0.0M
2025-01-15 1.14 1.15 1.13 1.14 0.0M
2025-01-14 1.15 1.16 1.15 1.16 0.0M
2025-01-13 1.17 1.17 1.17 1.17 0.0M
2025-01-10 1.18 1.18 1.16 1.16 0.0M
2025-01-09 1.22 1.22 1.21 1.21 0.0M
2025-01-08 1.19 1.19 1.16 1.19 0.0M
2025-01-07 1.21 1.21 1.19 1.19 0.0M
2025-01-06 1.22 1.22 1.22 1.22 0.0M
2025-01-03 1.21 1.23 1.21 1.23 0.0M
2025-01-02 1.22 1.23 1.20 1.22 0.1M