SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.52 23.52 23.52 23.52 0.0K
08:25 23.62 23.62 23.62 23.62 0.1K
08:30 23.50 23.50 23.50 23.50 0.0K
09:05 22.94 22.94 22.94 22.94 0.0K
09:25 22.60 22.60 22.60 22.60 0.2K
10:35 22.24 22.24 22.24 22.24 0.3K
10:55 22.00 22.00 22.00 22.00 0.1K
12:30 22.10 22.10 22.10 22.10 0.1K
15:45 22.00 22.00 22.00 22.00 0.2K
19:00 21.52 21.52 21.52 21.52 0.2K
20:00 21.64 21.64 21.64 21.64 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available