SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.94 16.94 16.94 16.94 0.3K
08:05 16.83 16.83 16.83 16.83 0.2K
08:10 16.67 16.67 16.67 16.67 0.2K
08:15 16.68 16.68 16.68 16.68 0.3K
08:50 16.85 16.85 16.85 16.85 0.2K
09:25 16.49 16.49 16.49 16.49 0.0K
10:10 16.63 16.63 16.63 16.63 0.0K
12:30 16.35 16.35 16.35 16.35 0.1K
18:30 15.12 15.12 15.12 15.12 0.2K
19:05 15.12 15.12 15.12 15.12 0.3K
20:00 15.25 15.25 15.25 15.25 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available