SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.02 14.02 14.02 14.02 0.0K
08:55 14.02 14.02 14.02 14.02 0.0K
09:00 14.20 14.20 14.20 14.20 0.0K
09:10 13.97 13.97 13.97 13.97 0.0K
10:20 13.81 13.81 13.81 13.81 0.1K
11:05 13.70 13.70 13.70 13.70 0.0K
12:05 13.70 13.70 13.70 13.70 0.0K
13:15 13.07 13.07 13.07 13.07 0.0K
13:35 13.01 13.01 13.01 13.01 0.2K
14:00 13.16 13.16 13.16 13.16 0.0K
14:10 13.10 13.10 13.10 13.10 0.2K
14:30 13.33 13.33 13.33 13.33 0.1K
14:45 13.40 13.40 13.40 13.40 0.1K
20:00 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available