SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.43 14.43 14.43 14.43 0.2K
09:05 14.31 14.31 14.31 14.31 0.1K
12:45 14.60 14.60 14.60 14.60 0.1K
13:00 14.55 14.55 14.55 14.55 0.1K
15:55 14.31 14.32 14.31 14.32 0.1K
16:30 14.00 14.00 14.00 14.00 0.6K
18:25 13.57 13.57 13.57 13.57 1.2K
18:30 13.57 13.57 13.57 13.57 0.4K
18:35 13.58 13.58 13.25 13.25 2.9K
20:00 13.00 13.00 13.00 13.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available