SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.99 12.99 12.99 12.99 0.0K
08:20 13.24 13.28 13.24 13.28 0.5K
08:40 13.19 13.19 13.19 13.19 0.0K
09:05 12.96 12.96 12.96 12.96 0.0K
09:55 12.92 12.92 12.92 12.92 0.0K
11:50 12.50 12.50 12.50 12.50 0.2K
13:00 12.50 12.50 12.50 12.50 5.6K
14:45 12.27 12.27 12.27 12.27 0.1K
15:00 12.28 12.28 12.28 12.28 0.4K
17:15 12.26 12.26 12.26 12.26 0.0K
18:35 12.51 12.51 12.51 12.51 0.3K
19:05 12.54 12.54 12.54 12.54 0.0K
19:20 12.54 12.54 12.54 12.54 0.9K
19:25 12.55 12.96 12.55 12.96 3.2K
19:40 13.20 13.20 13.20 13.20 0.0K
20:00 13.88 13.88 13.88 13.88 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available