DXC Technology

DXC
🏛️ germany →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.50 11.50 11.50 11.50 0.0M
2025-10-02 11.65 11.65 11.65 11.65 0.0M
2025-10-01 11.44 11.44 11.44 11.44 0.0M
2025-09-30 11.50 11.50 11.50 11.50 0.0M
2025-09-29 11.85 11.85 11.85 11.85 0.0M
2025-09-26 11.25 11.25 11.25 11.25 0.0M
2025-09-25 11.76 11.76 11.76 11.76 0.0M
2025-09-24 11.48 11.48 11.48 11.48 0.0M
2025-09-23 12.01 12.01 12.01 12.01 0.0M
2025-09-22 11.62 11.62 11.62 11.62 0.0M
2025-09-19 12.00 12.00 12.00 12.00 0.0M
2025-09-18 11.78 11.78 11.78 11.78 0.0M
2025-09-17 11.75 11.75 11.75 11.75 0.0M
2025-09-16 11.70 11.70 11.70 11.70 0.0M
2025-09-15 11.92 11.92 11.92 11.92 0.0M
2025-09-12 12.28 12.28 12.28 12.28 0.0M
2025-09-11 12.05 12.05 12.05 12.05 0.0M
2025-09-10 12.22 12.22 12.22 12.22 0.0M
2025-09-09 12.32 12.32 12.32 12.32 0.0M
2025-09-08 12.51 12.51 12.51 12.51 0.0M
2025-09-05 12.31 12.31 12.31 12.31 0.0M
2025-09-04 12.33 12.35 12.33 12.35 0.0M
2025-09-03 12.20 12.20 12.20 12.20 0.0M
2025-09-02 12.22 12.22 12.22 12.22 0.0M
2025-09-01 12.21 12.21 12.21 12.21 0.0M
2025-08-29 12.03 12.03 12.03 12.03 0.0M
2025-08-28 12.16 12.16 12.16 12.16 0.0M
2025-08-27 12.06 12.06 12.06 12.06 0.0M
2025-08-26 11.98 11.98 11.98 11.98 0.0M
2025-08-25 12.06 12.06 12.04 12.04 0.0M
2025-08-22 11.71 11.71 11.71 11.71 0.0M
2025-08-21 11.64 11.64 11.64 11.64 0.0M
2025-08-20 11.86 11.86 11.86 11.86 0.0M
2025-08-19 11.81 11.81 11.81 11.81 0.0M
2025-08-18 11.60 11.60 11.60 11.60 0.0M
2025-08-15 11.71 11.71 11.71 11.71 0.0M
2025-08-14 11.74 11.74 11.74 11.74 0.0M
2025-08-13 11.24 11.24 11.24 11.24 0.0M
2025-08-12 10.96 10.96 10.96 10.96 0.0M
2025-08-11 11.16 11.16 11.16 11.16 0.0M
2025-08-08 11.27 11.27 11.27 11.27 0.0M
2025-08-07 11.25 11.25 11.25 11.25 0.0M
2025-08-06 11.34 11.34 11.34 11.34 0.0M
2025-08-05 11.46 11.46 11.46 11.46 0.0M
2025-08-04 11.03 11.03 11.03 11.03 0.0M
2025-08-01 12.13 12.13 10.73 10.73 0.0M
2025-07-31 11.97 11.97 11.97 11.97 0.0M
2025-07-30 12.13 12.28 12.05 12.05 0.0M
2025-07-29 12.18 12.18 12.18 12.18 0.0M
2025-07-28 12.10 12.10 12.10 12.10 0.0M
2025-07-25 12.31 12.31 12.31 12.31 0.0M
2025-07-24 12.48 12.48 12.48 12.48 0.0M
2025-07-23 12.37 12.63 12.37 12.63 0.0M
2025-07-22 12.15 12.15 12.15 12.15 0.0M
2025-07-21 12.26 12.26 12.26 12.26 0.0M
2025-07-18 12.43 12.43 12.43 12.43 0.0M
2025-07-17 12.23 12.23 12.23 12.23 0.0M
2025-07-16 12.01 12.33 12.01 12.33 0.0M
2025-07-15 12.26 12.27 12.25 12.27 0.0M
2025-07-14 12.20 12.20 12.20 12.20 0.0M
2025-07-11 12.74 12.74 12.74 12.74 0.0M
2025-07-10 13.23 13.23 13.23 13.23 0.0M
2025-07-09 13.54 13.54 13.54 13.54 0.0M
2025-07-08 13.16 13.16 13.16 13.16 0.0M
2025-07-07 13.62 13.68 13.62 13.68 0.0M
2025-07-04 13.62 13.62 13.62 13.62 0.0M
2025-07-03 13.40 13.40 13.40 13.40 0.0M
2025-07-02 13.40 13.41 13.40 13.41 0.0M
2025-07-01 12.83 12.83 12.83 12.83 0.0M
2025-06-30 12.73 12.73 12.73 12.73 0.0M
2025-06-27 12.89 12.96 12.89 12.96 0.0M
2025-06-26 12.71 12.71 12.71 12.71 0.0M
2025-06-25 12.93 13.23 12.93 13.23 0.0M
2025-06-24 12.54 12.54 12.54 12.54 0.0M
2025-06-23 12.22 12.22 12.22 12.22 0.0M
2025-06-20 12.66 12.66 12.66 12.66 0.0M
2025-06-19 12.73 12.73 12.73 12.73 0.0M
2025-06-18 13.40 13.40 13.40 13.40 0.0M
2025-06-17 13.57 13.57 13.55 13.55 0.0M
2025-06-16 13.37 13.37 13.37 13.37 0.0M
2025-06-13 13.38 13.38 13.38 13.38 0.0M
2025-06-12 13.69 13.76 13.69 13.76 0.0M
2025-06-11 13.79 13.97 13.79 13.97 0.0M
2025-06-10 13.54 13.54 13.54 13.54 0.0M
2025-06-09 13.65 13.65 13.65 13.65 0.0M
2025-06-06 13.45 13.45 13.45 13.45 0.0M
2025-06-05 13.40 13.49 13.40 13.49 0.0M
2025-06-04 13.13 13.13 13.13 13.13 0.0M
2025-06-03 12.81 12.81 12.75 12.75 0.0M
2025-06-02 13.18 13.18 13.18 13.18 0.0M
2025-05-30 13.48 13.48 13.48 13.48 0.0M
2025-05-29 13.30 13.30 13.30 13.30 0.0M
2025-05-28 13.44 13.44 13.44 13.44 0.0M
2025-05-27 12.92 12.92 12.92 12.92 0.0M
2025-05-26 12.88 12.92 12.88 12.92 0.0M
2025-05-23 13.26 13.27 13.26 13.27 0.0M
2025-05-22 12.91 12.91 12.91 12.91 0.0M
2025-05-21 13.31 13.31 13.31 13.31 0.0M
2025-05-20 13.42 13.64 13.42 13.64 0.0M
2025-05-19 13.39 13.39 13.39 13.39 0.0M
2025-05-16 14.14 14.14 14.14 14.14 0.0M
2025-05-15 12.45 12.45 12.45 12.45 0.0M
2025-05-14 15.00 15.00 15.00 15.00 0.0M
2025-05-13 14.91 14.91 14.91 14.91 0.0M
2025-05-12 14.49 14.79 14.49 14.79 0.0M
2025-05-09 13.99 13.99 13.99 13.99 0.0M
2025-05-08 13.61 13.61 13.61 13.61 0.0M
2025-05-07 13.56 13.56 13.56 13.56 0.0M
2025-05-06 14.00 14.00 14.00 14.00 0.0M
2025-05-05 13.99 13.99 13.99 13.99 0.0M
2025-05-02 13.80 13.80 13.80 13.80 0.0M
2025-04-30 13.65 13.65 13.65 13.65 0.0M
2025-04-29 13.61 13.63 13.61 13.63 0.0M
2025-04-28 13.53 13.53 13.53 13.53 0.0M
2025-04-25 13.46 13.46 13.36 13.36 0.0M
2025-04-24 13.20 13.20 13.20 13.20 0.0M
2025-04-23 12.79 12.82 12.79 12.82 0.0M
2025-04-22 12.07 12.07 12.07 12.07 0.0M
2025-04-17 12.82 12.82 12.82 12.82 0.0M
2025-04-16 12.79 12.79 12.79 12.79 0.0M
2025-04-15 12.85 12.85 12.85 12.85 0.0M
2025-04-14 12.62 12.68 12.62 12.68 0.0M
2025-04-11 12.64 12.64 12.64 12.64 0.0M
2025-04-10 13.99 13.99 13.67 13.67 0.0M
2025-04-09 12.47 12.68 12.18 12.18 0.0M
2025-04-08 13.35 13.35 13.35 13.35 0.0M
2025-04-07 13.07 13.07 13.07 13.07 0.0M
2025-04-04 14.64 14.64 14.64 14.64 0.0M
2025-04-03 15.70 15.70 14.90 14.90 0.0M
2025-04-02 15.89 15.89 15.89 15.89 0.0M
2025-04-01 15.89 15.89 15.89 15.89 0.0M
2025-03-31 15.54 15.54 15.54 15.54 0.0M
2025-03-28 15.95 15.95 15.95 15.95 0.0M
2025-03-27 16.10 16.10 16.10 16.10 0.0M
2025-03-26 15.68 15.68 15.68 15.68 0.0M
2025-03-25 15.56 15.56 15.55 15.55 0.0M
2025-03-24 15.09 15.58 15.09 15.58 0.0M
2025-03-21 15.68 15.68 15.68 15.68 0.0M
2025-03-20 16.01 16.01 16.01 16.01 0.0M
2025-03-19 15.74 15.79 15.74 15.79 0.0M
2025-03-18 15.73 15.73 15.73 15.73 0.0M
2025-03-17 15.66 15.66 15.66 15.66 0.0M
2025-03-14 15.45 15.45 15.45 15.45 0.0M
2025-03-13 15.50 15.50 15.50 15.50 0.0M
2025-03-12 15.94 15.94 15.94 15.94 0.0M
2025-03-11 16.16 16.18 16.15 16.15 0.0M
2025-03-10 16.95 16.95 16.95 16.95 0.0M
2025-03-07 16.55 16.55 16.52 16.52 0.0M
2025-03-06 16.80 16.80 16.65 16.65 0.0M
2025-03-05 16.99 16.99 16.99 16.99 0.0M
2025-03-04 17.21 17.21 17.02 17.02 0.0M
2025-03-03 17.63 17.73 17.63 17.70 0.0M
2025-02-28 17.55 17.55 17.55 17.55 0.0M
2025-02-27 17.72 17.74 17.72 17.74 0.0M
2025-02-26 17.67 17.70 17.60 17.60 0.0M
2025-02-25 18.36 18.52 18.36 18.52 0.0M
2025-02-24 18.64 18.64 18.64 18.64 0.0M
2025-02-21 19.15 19.15 19.15 19.15 0.0M
2025-02-20 19.37 19.37 19.37 19.37 0.0M
2025-02-19 20.33 20.33 20.33 20.33 0.0M
2025-02-18 19.46 20.04 19.46 20.04 0.0M
2025-02-17 19.38 19.50 19.36 19.50 0.0M
2025-02-14 19.61 19.61 19.61 19.61 0.0M
2025-02-13 19.19 19.19 19.19 19.19 0.0M
2025-02-12 19.31 19.31 19.27 19.28 0.0M
2025-02-11 19.53 19.53 19.53 19.53 0.0M
2025-02-10 20.19 20.37 19.89 19.89 0.0M
2025-02-07 21.44 21.44 21.44 21.44 0.0M
2025-02-06 21.24 21.24 21.24 21.24 0.0M
2025-02-05 21.59 21.59 21.59 21.59 0.0M
2025-02-04 21.24 21.60 21.24 21.60 0.0M
2025-02-03 20.95 20.95 20.95 20.95 0.0M
2025-01-31 20.70 20.70 20.70 20.70 0.0M
2025-01-30 20.66 20.66 20.66 20.66 0.0M
2025-01-29 20.48 20.48 20.48 20.48 0.0M
2025-01-28 20.35 20.35 20.35 20.35 0.0M
2025-01-27 19.88 19.88 19.70 19.70 0.0M
2025-01-24 20.16 20.25 20.16 20.25 0.0M
2025-01-23 19.83 19.83 19.83 19.83 0.0M
2025-01-22 20.01 20.01 20.01 20.01 0.0M
2025-01-21 19.68 19.88 19.68 19.88 0.0M
2025-01-20 19.80 19.80 19.80 19.80 0.0M
2025-01-17 20.00 20.00 19.97 19.97 0.0M
2025-01-16 20.17 20.17 20.17 20.17 0.0M
2025-01-15 19.22 19.22 19.22 19.22 0.0M
2025-01-14 19.23 19.23 19.23 19.23 0.0M
2025-01-13 18.94 18.94 18.92 18.92 0.0M
2025-01-10 19.82 19.82 19.82 19.82 0.0M
2025-01-09 19.82 19.82 19.82 19.82 0.0M
2025-01-08 19.59 19.80 19.59 19.80 0.0M
2025-01-07 19.31 19.63 19.31 19.63 0.0M
2025-01-06 19.22 19.62 19.22 19.62 0.0M
2025-01-03 19.18 19.18 19.18 19.18 0.0M
2025-01-02 19.29 19.41 19.29 19.41 0.0M