SMA Solar AG

S92G
🏛️ germany →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.82 21.82 21.82 21.82 0.0K
10:15 22.02 22.02 22.02 22.02 0.0K
15:10 22.34 22.34 22.34 22.34 0.0K
16:05 22.50 22.50 22.50 22.50 0.1K
16:40 22.26 22.26 22.26 22.26 0.2K
17:20 22.14 22.14 22.14 22.14 0.3K
17:50 22.72 22.72 22.72 22.72 3.3K
17:55 22.88 23.20 22.88 23.18 49.1K
18:10 22.88 22.88 22.88 22.88 0.1K
18:25 22.88 22.88 22.88 22.88 0.3K
18:35 22.88 22.88 22.88 22.88 0.2K
18:50 22.68 22.68 22.68 22.68 0.1K
19:50 22.56 22.56 22.54 22.54 1.0K
20:00 22.60 22.60 22.60 22.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available