L'Oreal

OREP
🏛️ germany →
374.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 369.95 374.00 369.95 374.00 0.0M
2025-10-01 367.55 367.55 367.50 367.50 0.0M
2025-09-30 365.05 367.70 363.45 367.70 0.0M
2025-09-29 367.25 367.95 366.30 366.30 0.0M
2025-09-26 367.60 367.60 366.15 366.15 0.0M
2025-09-25 363.90 366.25 363.90 366.25 0.0M
2025-09-24 373.75 373.75 367.55 369.25 0.0M
2025-09-23 363.25 374.70 363.25 374.70 0.0M
2025-09-22 370.05 370.05 362.40 363.40 0.0M
2025-09-19 375.10 375.10 369.60 369.60 0.0M
2025-09-18 376.30 377.60 376.30 377.60 0.0M
2025-09-17 378.90 378.90 375.75 376.00 0.0M
2025-09-16 380.00 380.00 377.15 377.15 0.0M
2025-09-15 381.25 389.05 381.25 389.05 0.0M
2025-09-12 384.15 384.15 381.45 381.45 0.0M
2025-09-11 387.40 387.40 383.65 383.65 0.0M
2025-09-10 392.00 392.00 387.05 387.05 0.0M
2025-09-09 400.50 400.50 396.65 397.00 0.0M
2025-09-08 402.40 403.20 402.20 403.20 0.0M
2025-09-05 402.55 402.55 398.00 401.70 0.0M
2025-09-04 398.85 404.50 398.85 403.45 0.0M
2025-09-03 396.00 399.30 395.60 399.30 0.0M
2025-09-02 393.50 396.70 393.50 396.70 0.0M
2025-09-01 397.95 397.95 396.05 396.05 0.0M
2025-08-29 400.60 400.60 398.40 398.40 0.0M
2025-08-28 400.70 402.45 400.70 402.45 0.0M
2025-08-27 396.10 401.80 396.10 401.80 0.0M
2025-08-26 394.25 396.00 394.25 396.00 0.0M
2025-08-25 398.90 398.90 396.85 396.85 0.0M
2025-08-22 400.05 400.10 399.05 399.05 0.0M
2025-08-21 402.90 402.90 401.40 401.40 0.0M
2025-08-20 395.60 406.55 395.60 405.15 0.0M
2025-08-19 390.90 400.00 390.90 400.00 0.0M
2025-08-18 391.10 392.60 390.70 392.40 0.0M
2025-08-15 389.40 393.05 389.40 393.05 0.0M
2025-08-14 383.25 390.80 383.25 388.40 0.0M
2025-08-13 379.75 388.45 379.75 388.45 0.0M
2025-08-12 381.05 381.05 378.25 379.15 0.0M
2025-08-11 385.15 385.15 380.85 380.85 0.0M
2025-08-08 381.30 384.05 381.30 384.05 0.0M
2025-08-07 375.35 381.40 375.35 381.40 0.0M
2025-08-06 375.45 375.45 373.95 374.05 0.0M
2025-08-05 379.95 379.95 373.50 373.50 0.0M
2025-08-04 378.15 379.80 378.15 379.80 0.0M
2025-08-01 386.05 386.05 377.25 377.25 0.0M
2025-07-31 388.85 389.80 388.85 389.80 0.0M
2025-07-30 365.30 389.10 365.30 388.10 0.0M
2025-07-29 376.85 376.85 371.45 371.45 0.0M
2025-07-28 378.80 378.80 373.35 373.40 0.0M
2025-07-25 369.50 376.30 369.50 374.85 0.0M
2025-07-24 377.60 377.60 371.45 372.55 0.0M
2025-07-23 370.75 374.90 370.75 374.90 0.0M
2025-07-22 360.10 366.90 360.10 366.90 0.0M
2025-07-21 360.40 362.70 360.40 362.70 0.0M
2025-07-18 367.50 367.50 362.55 362.55 0.0M
2025-07-17 367.30 367.30 364.15 364.15 0.0M
2025-07-16 366.30 367.85 364.25 364.25 0.0M
2025-07-15 368.00 368.00 367.25 367.25 0.0M
2025-07-14 369.20 373.25 369.20 373.25 0.0M
2025-07-11 381.10 381.10 373.70 373.70 0.0M
2025-07-10 375.75 382.20 375.75 382.20 0.0M
2025-07-09 373.15 375.45 373.15 374.40 0.0M
2025-07-08 371.90 373.10 371.90 372.80 0.0M
2025-07-07 370.55 372.20 370.55 371.55 0.0M
2025-07-04 370.05 370.05 368.25 368.25 0.0M
2025-07-03 370.80 372.80 370.80 372.60 0.0M
2025-07-02 373.30 373.30 372.70 372.70 0.0M
2025-07-01 363.15 373.00 363.15 373.00 0.0M
2025-06-30 357.55 362.90 357.55 362.90 0.0M
2025-06-27 352.65 356.70 352.65 355.65 0.0M
2025-06-26 357.25 357.25 349.85 350.10 0.0M
2025-06-25 365.05 365.05 355.45 355.45 0.0M
2025-06-24 366.00 366.00 363.80 363.80 0.0M
2025-06-23 365.05 365.05 359.30 359.30 0.0M
2025-06-20 365.80 365.80 364.65 364.65 0.0M
2025-06-19 366.10 366.10 363.55 363.55 0.0M
2025-06-18 367.80 369.45 367.80 369.45 0.0M
2025-06-17 368.35 369.10 368.00 368.80 0.0M
2025-06-16 367.00 370.00 367.00 370.00 0.0M
2025-06-13 369.35 370.90 369.35 370.90 0.0M
2025-06-12 375.50 376.00 374.20 376.00 0.0M
2025-06-11 381.10 382.15 378.05 378.05 0.0M
2025-06-10 378.85 382.20 377.85 382.20 0.0M
2025-06-09 382.55 382.55 378.80 378.80 0.0M
2025-06-06 381.05 381.10 378.90 380.50 0.0M
2025-06-05 383.50 386.60 382.85 382.85 0.0M
2025-06-04 376.05 385.10 376.05 384.85 0.0M
2025-06-03 371.95 375.30 371.95 375.30 0.0M
2025-06-02 370.95 373.20 370.95 373.20 0.0M
2025-05-30 366.25 372.05 366.25 372.05 0.0M
2025-05-29 370.15 370.15 366.10 366.10 0.0M
2025-05-28 370.00 370.00 367.00 367.00 0.0M
2025-05-27 372.75 374.80 372.75 374.80 0.0M
2025-05-26 376.00 376.00 374.20 374.20 0.0M
2025-05-23 379.80 379.80 371.15 373.40 0.0M
2025-05-22 381.05 381.05 378.50 378.50 0.0M
2025-05-21 378.20 385.10 378.20 382.45 0.0M
2025-05-20 378.25 380.85 378.25 380.85 0.0M
2025-05-19 371.30 377.70 371.30 377.70 0.0M
2025-05-16 376.60 376.60 372.25 372.25 0.0M
2025-05-15 370.10 376.25 370.10 376.25 0.0M
2025-05-14 384.35 384.35 373.75 373.80 0.0M
2025-05-13 392.15 392.15 385.35 385.35 0.0M
2025-05-12 385.85 395.05 385.85 395.05 0.0M
2025-05-09 375.85 381.90 375.85 381.90 0.0M
2025-05-08 377.00 377.00 375.30 375.30 0.0M
2025-05-07 382.55 382.55 375.85 375.85 0.0M
2025-05-06 387.90 387.90 381.30 381.30 0.0M
2025-05-05 380.55 390.25 380.55 389.10 0.0M
2025-05-02 389.20 393.85 389.20 393.85 0.0M
2025-04-30 385.75 385.75 384.55 385.45 0.0M
2025-04-29 378.65 387.30 378.65 387.30 0.0M
2025-04-28 375.45 380.45 375.45 378.95 0.0M
2025-04-25 380.20 380.20 375.25 375.25 0.0M
2025-04-24 372.60 380.15 372.60 380.15 0.0M
2025-04-23 365.55 377.50 365.55 373.85 0.0M
2025-04-22 354.40 363.10 352.65 363.10 0.0M
2025-04-17 343.70 359.55 339.60 356.30 0.0M
2025-04-16 338.55 340.90 338.55 340.90 0.0M
2025-04-15 342.05 345.65 342.05 344.25 0.0M
2025-04-14 355.85 355.85 350.00 350.00 0.0M
2025-04-11 350.25 353.75 345.05 353.75 0.0M
2025-04-10 337.00 347.25 337.00 347.25 0.0M
2025-04-09 332.35 335.85 332.35 335.65 0.0M
2025-04-08 340.00 344.90 333.65 333.65 0.0M
2025-04-07 331.75 334.60 330.00 334.60 0.0M
2025-04-04 347.55 350.20 347.55 350.20 0.0M
2025-04-03 347.20 350.75 347.20 350.75 0.0M
2025-04-02 353.15 355.40 353.15 355.40 0.0M
2025-04-01 342.80 353.15 342.80 353.15 0.0M
2025-03-31 341.80 344.30 341.80 344.30 0.0M
2025-03-28 339.70 345.80 339.70 345.80 0.0M
2025-03-27 341.35 342.50 339.00 342.20 0.0M
2025-03-26 350.00 350.00 342.20 342.20 0.0M
2025-03-25 348.60 348.90 348.60 348.75 0.0M
2025-03-24 356.00 356.00 350.55 350.55 0.0M
2025-03-21 363.75 363.75 353.25 353.25 0.0M
2025-03-20 362.35 362.35 357.60 360.70 0.0M
2025-03-19 361.20 362.80 361.20 362.80 0.0M
2025-03-18 362.65 362.65 359.85 359.85 0.0M
2025-03-17 365.70 365.70 362.70 362.70 0.0M
2025-03-14 353.25 367.90 353.25 367.90 0.0M
2025-03-13 349.70 359.65 349.70 354.65 0.0M
2025-03-12 355.35 355.35 351.50 351.50 0.0M
2025-03-11 362.45 362.45 355.45 355.45 0.0M
2025-03-10 360.70 370.15 360.45 364.65 0.0M
2025-03-07 360.65 360.65 353.50 358.80 0.0M
2025-03-06 367.20 367.20 365.80 365.80 0.0M
2025-03-05 360.40 367.65 360.40 364.20 0.0M
2025-03-04 355.70 357.50 355.70 356.85 0.0M
2025-03-03 348.90 359.40 348.90 359.40 0.0M
2025-02-28 345.05 354.00 345.05 354.00 0.0M
2025-02-27 350.35 350.35 349.00 349.65 0.0M
2025-02-26 349.60 353.25 349.60 350.80 0.0M
2025-02-25 348.00 348.05 348.00 348.05 0.0M
2025-02-24 346.70 346.70 346.00 346.00 0.0M
2025-02-21 338.85 345.50 338.85 345.50 0.0M
2025-02-20 335.00 339.90 333.25 339.90 0.0M
2025-02-19 341.50 341.50 334.05 334.05 0.0M
2025-02-18 343.25 343.45 337.90 343.10 0.0M
2025-02-17 346.00 346.00 340.15 342.80 0.0M
2025-02-14 342.60 342.80 342.40 342.40 0.0M
2025-02-13 336.90 341.90 336.80 341.90 0.0M
2025-02-12 337.05 340.40 333.65 336.45 0.0M
2025-02-11 343.15 343.15 339.75 340.20 0.0M
2025-02-10 340.25 340.50 340.25 340.25 0.0M
2025-02-07 340.95 340.95 338.15 338.85 0.0M
2025-02-06 345.65 352.90 345.65 352.90 0.0M
2025-02-05 348.50 348.50 344.70 344.70 0.0M
2025-02-04 355.75 355.75 350.20 350.20 0.0M
2025-02-03 349.55 353.85 349.55 353.85 0.0M
2025-01-31 365.00 367.05 356.60 356.60 0.0M
2025-01-30 357.05 365.60 357.05 365.60 0.0M
2025-01-29 368.60 368.60 357.00 357.00 0.0M
2025-01-28 362.80 367.35 362.80 367.30 0.0M
2025-01-27 357.45 363.30 357.45 363.30 0.0M
2025-01-24 356.00 366.15 356.00 358.50 0.0M
2025-01-23 352.50 356.05 351.15 356.05 0.0M
2025-01-22 340.55 350.20 340.55 350.20 0.0M
2025-01-21 339.30 341.80 339.30 341.50 0.0M
2025-01-20 343.00 343.00 339.70 339.70 0.0M
2025-01-17 338.80 344.35 338.80 344.35 0.0M
2025-01-16 330.10 337.80 330.10 337.80 0.0M
2025-01-15 327.10 329.50 327.10 329.50 0.0M
2025-01-14 330.55 330.55 326.30 326.30 0.0M
2025-01-13 327.00 327.95 327.00 327.95 0.0M
2025-01-10 331.10 331.10 326.25 329.25 0.0M
2025-01-09 328.95 334.00 328.95 332.65 0.0M
2025-01-08 333.35 333.35 330.80 330.80 0.0M
2025-01-07 336.05 337.55 336.05 337.55 0.0M
2025-01-06 335.25 339.35 330.65 337.15 0.0M
2025-01-03 339.45 339.45 331.85 331.85 0.0M
2025-01-02 339.35 339.35 337.10 338.10 0.0M