22.04
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0K |
08:55 | 21.18 | 21.18 | 21.18 | 21.18 | 0.2K |
17:25 | 20.90 | 20.90 | 20.90 | 20.90 | 10.0K |
17:30 | 21.30 | 21.30 | 21.30 | 21.30 | 10.0K |
17:50 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
20:00 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |