Steelcase

SCS
🏛️ germany →
14.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 14.70 14.70 14.70 14.70 0.0M
2025-09-29 14.70 14.70 14.70 14.70 0.0M
2025-09-26 14.30 14.50 14.30 14.50 0.0M
2025-09-24 14.40 14.40 14.20 14.20 0.0M
2025-09-23 14.40 14.40 14.40 14.40 0.0M
2025-09-19 14.40 14.40 14.40 14.40 0.0M
2025-09-18 14.20 14.20 14.20 14.20 0.0M
2025-09-17 14.20 14.20 14.20 14.20 0.0M
2025-09-16 14.30 14.30 14.30 14.30 0.0M
2025-09-15 14.30 14.30 14.30 14.30 0.0M
2025-09-12 14.40 14.40 14.40 14.40 0.0M
2025-09-11 14.50 14.50 14.50 14.50 0.0M
2025-09-10 14.40 14.50 14.40 14.50 0.0M
2025-09-09 14.50 14.50 14.50 14.50 0.0M
2025-09-08 14.70 14.70 14.70 14.70 0.0M
2025-09-05 14.50 14.50 14.50 14.50 0.0M
2025-09-04 14.40 14.50 14.40 14.50 0.0M
2025-09-03 14.50 14.50 14.50 14.50 0.0M
2025-09-02 14.30 14.30 14.20 14.20 0.0M
2025-09-01 14.40 14.40 14.40 14.40 0.0M
2025-08-29 14.20 14.20 14.20 14.20 0.0M
2025-08-28 14.30 14.30 14.30 14.30 0.0M
2025-08-27 14.30 14.30 14.30 14.30 0.0M
2025-08-26 14.30 14.30 14.30 14.30 0.0M
2025-08-25 14.00 14.10 14.00 14.10 0.0M
2025-08-22 13.80 14.00 13.80 14.00 0.0M
2025-08-21 13.80 13.90 13.80 13.90 0.0M
2025-08-20 14.00 14.00 14.00 14.00 0.0M
2025-08-19 13.70 13.90 13.70 13.80 0.0M
2025-08-18 13.80 13.80 13.80 13.80 0.0M
2025-08-15 14.00 14.00 13.70 13.70 0.0M
2025-08-14 13.90 13.90 13.90 13.90 0.0M
2025-08-13 13.80 14.20 13.80 14.20 0.0M
2025-08-12 13.70 13.80 13.70 13.70 0.0M
2025-08-11 13.60 13.70 13.60 13.60 0.0M
2025-08-08 13.70 13.70 13.70 13.70 0.0M
2025-08-07 13.70 13.80 13.70 13.80 0.0M
2025-08-06 13.80 13.80 13.70 13.70 0.0M
2025-08-05 14.30 14.40 13.70 13.90 0.0M
2025-08-04 8.80 14.80 8.80 14.20 0.0M
2025-08-01 8.80 8.80 8.80 8.80 0.0M
2025-07-31 9.05 9.05 9.05 9.05 0.0M
2025-07-30 9.05 9.05 9.05 9.05 0.0M
2025-07-29 9.10 9.10 9.10 9.10 0.0M
2025-07-28 9.35 9.35 9.35 9.35 0.0M
2025-07-25 8.90 9.05 8.90 9.05 0.0M
2025-07-24 9.05 9.10 9.05 9.10 0.0M
2025-07-23 8.95 8.95 8.95 8.95 0.0M
2025-07-22 8.90 8.90 8.90 8.90 0.0M
2025-07-21 8.75 8.75 8.75 8.75 0.0M
2025-07-18 8.75 8.75 8.75 8.75 0.0M
2025-07-17 8.80 8.80 8.80 8.80 0.0M
2025-07-16 8.75 8.75 8.75 8.75 0.0M
2025-07-15 8.75 8.75 8.75 8.75 0.0M
2025-07-14 9.05 9.05 9.05 9.05 0.0M
2025-07-11 9.05 9.05 9.05 9.05 0.0M
2025-07-10 9.35 9.35 9.35 9.35 0.0M
2025-07-09 9.15 9.15 9.15 9.15 0.0M
2025-07-08 9.10 9.10 9.10 9.10 0.0M
2025-07-07 9.25 9.25 9.25 9.25 0.0M
2025-07-04 9.50 9.50 9.50 9.50 0.0M
2025-07-03 9.55 9.55 9.55 9.55 0.0M
2025-07-02 9.50 9.50 9.50 9.50 0.0M
2025-07-01 9.35 9.35 9.35 9.35 0.0M
2025-06-30 9.00 9.05 9.00 9.00 0.0M
2025-06-27 9.35 9.35 9.35 9.35 0.0M
2025-06-26 9.20 9.20 9.20 9.20 0.0M
2025-06-24 9.10 9.10 9.10 9.10 0.0M
2025-06-23 8.90 8.90 8.90 8.90 0.0M
2025-06-10 9.25 9.45 9.25 9.45 0.0M
2025-06-09 9.10 9.10 9.10 9.10 0.0M
2025-06-03 9.25 9.25 9.25 9.25 0.0M
2025-05-23 8.85 8.85 8.85 8.85 0.0M
2025-05-22 8.90 8.90 8.90 8.90 0.0M
2025-05-19 9.25 9.25 9.15 9.15 0.0M
2025-05-12 9.65 9.65 9.65 9.65 0.0M
2025-05-02 8.70 8.90 8.70 8.90 0.0M
2025-04-28 8.70 8.80 8.70 8.80 0.0M
2025-04-24 8.50 8.50 8.50 8.50 0.0M
2025-04-23 8.60 8.65 8.60 8.65 0.0M
2025-04-16 8.50 8.50 8.50 8.50 0.0M
2025-04-15 9.05 9.05 9.05 9.05 0.0M
2025-04-14 9.00 9.00 9.00 9.00 0.0M
2025-04-11 8.95 8.95 8.95 8.95 0.0M
2025-04-08 9.65 9.65 9.10 9.10 0.0M
2025-04-07 9.50 9.50 9.50 9.50 0.0M
2025-04-03 9.95 9.95 9.95 9.95 0.0M
2025-04-02 10.40 10.60 10.40 10.60 0.0M
2025-04-01 10.20 10.20 10.20 10.20 0.0M
2025-03-31 10.20 10.20 10.20 10.20 0.0M
2025-03-28 10.50 10.50 10.50 10.50 0.0M
2025-03-27 10.30 10.30 10.30 10.30 0.0M
2025-03-24 9.95 9.95 9.95 9.95 0.0M
2025-03-21 9.90 9.90 9.90 9.90 0.0M
2025-03-17 9.85 9.85 9.85 9.85 0.0M
2025-03-13 10.00 10.00 10.00 10.00 0.0M
2025-03-04 11.20 11.20 11.20 11.20 0.0M
2025-02-27 11.80 11.80 11.80 11.80 0.0M
2025-02-24 11.80 11.80 11.80 11.80 0.0M
2025-02-20 11.80 11.80 11.80 11.80 0.0M
2025-02-18 11.60 11.60 11.60 11.60 0.0M
2025-02-14 11.90 11.90 11.90 11.90 0.0M
2025-02-13 12.00 12.00 12.00 12.00 0.0M
2025-02-12 11.50 11.50 11.50 11.50 0.0M
2025-02-11 11.40 11.40 11.30 11.30 0.0M
2025-02-03 11.00 11.00 11.00 11.00 0.0M
2025-01-30 11.20 11.20 11.20 11.20 0.0M
2025-01-24 11.10 11.10 11.10 11.10 0.0M
2025-01-23 11.20 11.20 11.20 11.20 0.0M
2025-01-22 11.30 11.30 11.30 11.30 0.0M
2025-01-15 11.20 11.20 11.10 11.10 0.0M
2025-01-14 10.90 11.00 10.90 11.00 0.0M
2025-01-08 10.80 10.80 10.80 10.80 0.0M
2025-01-07 11.00 11.10 11.00 11.10 0.0M
2025-01-06 11.20 11.20 11.20 11.20 0.0M
2025-01-02 11.50 11.50 11.50 11.50 0.0M