Carl Zeiss AG

AFXG
🏛️ germany →
45.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.25 54.25 54.25 54.25 0.0K
09:00 54.10 54.10 54.10 54.10 0.0K
09:30 55.10 55.10 55.10 55.10 0.4K
09:50 56.00 56.00 56.00 56.00 0.3K
09:55 56.10 56.10 56.05 56.05 0.3K
10:50 55.80 55.80 55.80 55.80 0.0K
11:25 56.30 56.30 56.30 56.30 0.0K
11:30 56.55 56.55 56.55 56.55 0.0K
11:55 57.00 57.00 56.85 56.85 0.2K
12:05 56.85 56.85 56.80 56.80 0.3K
12:50 56.75 56.75 56.75 56.75 0.1K
13:25 56.75 56.75 56.75 56.75 0.0K
14:10 56.75 56.75 56.75 56.75 0.1K
14:20 55.95 55.95 55.95 55.95 0.0K
16:30 56.25 56.25 56.25 56.25 0.1K
17:45 55.80 56.05 55.80 56.05 0.2K
17:50 56.30 56.30 56.30 56.30 0.0K
18:10 55.80 55.80 55.80 55.80 0.2K
19:40 56.45 56.45 56.45 56.45 0.1K
20:00 55.90 55.90 55.90 55.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available