Carl Zeiss AG

AFXG
🏛️ germany →
44.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.50 56.50 56.50 56.50 0.1K
10:50 58.65 58.65 58.65 58.65 1.0K
12:35 58.85 58.85 58.85 58.85 0.2K
13:00 58.25 58.25 58.25 58.25 0.1K
14:05 58.60 58.60 58.60 58.60 0.0K
14:10 58.70 58.70 58.70 58.70 0.0K
14:30 59.05 59.05 59.05 59.05 0.0K
14:40 58.95 58.95 58.95 58.95 0.1K
15:55 59.00 59.00 59.00 59.00 0.1K
16:10 59.05 59.05 59.05 59.05 0.0K
16:45 58.50 58.50 58.50 58.50 0.0K
18:55 59.45 59.45 59.45 59.45 0.1K
20:00 59.75 59.75 59.75 59.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available