PepsiCo

PEP
🏛️ germany →
121.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 121.30 121.82 121.14 121.82 0.0M
2025-10-02 121.70 121.92 121.00 121.00 0.0M
2025-10-01 119.36 122.02 119.34 122.02 0.0M
2025-09-30 119.32 120.20 119.20 119.92 0.0M
2025-09-29 120.22 120.30 118.88 119.68 0.0M
2025-09-26 119.70 120.44 119.70 119.82 0.0M
2025-09-25 120.82 121.44 120.36 120.46 0.0M
2025-09-24 120.10 120.98 120.08 120.98 0.0M
2025-09-23 119.38 120.10 118.66 120.10 0.0M
2025-09-22 120.92 120.92 119.14 119.64 0.0M
2025-09-19 119.50 120.14 119.44 120.14 0.0M
2025-09-18 119.84 120.02 119.42 119.78 0.0M
2025-09-17 118.00 119.62 118.00 118.88 0.0M
2025-09-16 119.22 119.42 118.62 118.62 0.0M
2025-09-15 122.54 122.94 119.80 119.80 0.0M
2025-09-12 122.76 122.86 122.16 122.16 0.0M
2025-09-11 121.84 123.36 121.84 123.28 0.0M
2025-09-10 121.86 122.42 120.90 121.84 0.0M
2025-09-09 120.58 122.14 120.06 122.14 0.0M
2025-09-08 125.16 125.16 119.80 119.80 0.0M
2025-09-05 125.00 125.44 124.52 124.68 0.0M
2025-09-04 127.38 128.20 126.02 126.22 0.0M
2025-09-03 129.22 129.80 126.58 126.96 0.0M
2025-09-02 126.44 134.60 126.44 130.34 0.0M
2025-09-01 127.36 127.52 126.84 127.50 0.0M
2025-08-29 125.80 127.56 125.80 126.80 0.0M
2025-08-28 127.10 127.42 125.70 125.78 0.0M
2025-08-27 126.38 127.22 126.38 126.78 0.0M
2025-08-26 127.10 127.94 125.00 125.68 0.0M
2025-08-25 128.08 128.72 126.24 127.54 0.0M
2025-08-22 128.92 129.30 128.60 128.60 0.0M
2025-08-21 129.16 129.66 128.20 128.20 0.0M
2025-08-20 131.00 131.42 128.52 129.50 0.0M
2025-08-19 128.04 130.32 128.00 130.32 0.0M
2025-08-18 128.58 129.00 127.94 128.48 0.0M
2025-08-15 127.52 128.50 127.34 128.50 0.0M
2025-08-14 127.30 128.04 127.30 127.72 0.0M
2025-08-13 125.80 127.52 125.52 127.52 0.0M
2025-08-12 124.74 125.64 124.48 125.64 0.0M
2025-08-11 124.54 125.34 124.14 125.04 0.0M
2025-08-08 123.32 124.84 123.32 124.84 0.0M
2025-08-07 120.42 122.44 120.42 122.44 0.0M
2025-08-06 120.26 121.40 120.04 121.32 0.0M
2025-08-05 120.66 121.08 120.52 120.58 0.0M
2025-08-04 120.24 121.00 120.12 120.90 0.0M
2025-08-01 121.04 121.44 119.98 121.16 0.0M
2025-07-31 124.02 124.20 121.44 121.44 0.0M
2025-07-30 124.70 125.64 124.10 125.64 0.0M
2025-07-29 122.46 124.52 122.46 124.20 0.0M
2025-07-28 122.14 123.02 122.06 122.18 0.0M
2025-07-25 123.08 123.66 121.98 122.16 0.0M
2025-07-24 123.30 124.22 122.46 122.46 0.0M
2025-07-23 124.88 125.14 123.52 123.52 0.0M
2025-07-22 121.66 124.22 121.28 123.90 0.0M
2025-07-21 123.14 123.20 120.10 120.30 0.0M
2025-07-18 125.22 125.24 123.68 123.80 0.0M
2025-07-17 116.70 125.86 116.70 125.54 0.0M
2025-07-16 115.06 116.22 114.80 116.22 0.0M
2025-07-15 115.96 116.54 115.52 115.52 0.0M
2025-07-14 116.04 116.42 114.66 116.32 0.0M
2025-07-11 116.48 116.56 114.84 115.38 0.0M
2025-07-10 114.64 116.66 114.64 116.40 0.0M
2025-07-09 115.44 116.04 114.14 114.62 0.0M
2025-07-08 114.30 115.28 114.20 115.28 0.0M
2025-07-07 115.70 116.04 114.00 115.00 0.0M
2025-07-04 115.94 116.06 115.00 116.04 0.0M
2025-07-03 115.96 116.58 115.00 115.46 0.0M
2025-07-02 114.90 115.96 114.90 115.80 0.0M
2025-07-01 112.58 115.50 112.00 115.08 0.0M
2025-06-30 112.96 112.96 111.94 112.14 0.0M
2025-06-27 110.08 111.44 109.48 111.30 0.0M
2025-06-26 109.92 110.02 109.00 109.26 0.0M
2025-06-25 113.12 113.38 109.68 109.68 0.0M
2025-06-24 111.86 112.00 111.60 111.78 0.0M
2025-06-23 112.02 112.76 110.86 110.94 0.0M
2025-06-20 112.24 112.74 112.00 112.74 0.0M
2025-06-19 112.38 112.96 112.38 112.64 0.0M
2025-06-18 112.92 112.92 111.82 111.82 0.0M
2025-06-17 113.28 113.72 112.62 112.62 0.0M
2025-06-16 113.56 113.56 112.50 113.14 0.0M
2025-06-13 113.92 114.88 113.38 113.38 0.0M
2025-06-12 112.98 113.98 112.00 113.98 0.0M
2025-06-11 115.66 116.30 113.12 113.24 0.0M
2025-06-10 114.08 115.66 113.52 115.08 0.0M
2025-06-09 113.94 114.02 113.50 113.98 0.0M
2025-06-06 114.06 114.22 113.80 114.08 0.0M
2025-06-05 115.40 115.98 113.62 114.54 0.0M
2025-06-04 116.50 116.56 115.20 115.60 0.0M
2025-06-03 114.74 116.08 114.26 116.08 0.0M
2025-06-02 115.80 115.80 113.00 114.32 0.0M
2025-05-30 116.64 117.16 115.90 115.90 0.0M
2025-05-29 116.94 116.94 115.00 115.74 0.0M
2025-05-28 116.34 116.68 115.82 115.92 0.0M
2025-05-27 114.66 115.60 113.68 115.60 0.0M
2025-05-26 114.30 116.18 114.18 116.18 0.0M
2025-05-23 115.50 115.50 112.88 113.90 0.0M
2025-05-22 115.26 115.78 114.30 115.66 0.0M
2025-05-21 116.60 116.82 114.82 114.82 0.0M
2025-05-20 117.26 117.82 116.92 116.92 0.0M
2025-05-19 118.12 118.18 117.00 117.00 0.0M
2025-05-16 117.90 118.38 116.98 118.38 0.0M
2025-05-15 115.38 117.20 114.72 117.14 0.0M
2025-05-14 116.40 116.72 114.50 115.20 0.0M
2025-05-13 119.04 119.20 116.40 116.46 0.0M
2025-05-12 116.68 118.70 116.00 118.46 0.0M
2025-05-09 117.24 117.52 116.00 116.40 0.0M
2025-05-08 117.20 118.28 116.42 117.00 0.0M
2025-05-07 115.66 116.44 114.90 116.20 0.0M
2025-05-06 116.74 116.86 114.90 114.94 0.0M
2025-05-05 118.56 118.70 116.30 116.62 0.0M
2025-05-02 118.76 119.02 117.80 118.62 0.0M
2025-04-30 118.58 119.46 117.76 119.46 0.0M
2025-04-29 117.76 117.98 115.70 117.80 0.0M
2025-04-28 117.82 118.52 116.96 117.20 0.0M
2025-04-25 119.96 120.08 116.44 117.70 0.0M
2025-04-24 125.14 125.32 118.40 118.78 0.0M
2025-04-23 126.48 126.64 124.56 124.76 0.0M
2025-04-22 123.86 125.36 123.82 125.02 0.0M
2025-04-17 123.76 125.90 123.52 125.42 0.0M
2025-04-16 125.50 126.58 122.82 123.16 0.0M
2025-04-15 128.90 130.22 127.00 127.00 0.0M
2025-04-14 127.52 129.20 126.42 129.20 0.0M
2025-04-11 128.12 128.38 125.82 127.70 0.0M
2025-04-10 133.18 133.60 128.30 129.08 0.0M
2025-04-09 126.94 132.68 124.94 132.68 0.0M
2025-04-08 132.34 133.00 127.50 127.78 0.0M
2025-04-07 131.14 132.78 128.76 130.00 0.0M
2025-04-04 135.90 140.14 135.60 136.14 0.0M
2025-04-03 135.98 138.50 133.86 137.54 0.0M
2025-04-02 138.60 139.04 136.50 136.90 0.0M
2025-04-01 138.30 139.44 138.22 138.72 0.0M
2025-03-31 137.00 141.42 137.00 138.88 0.0M
2025-03-28 138.98 139.56 137.00 137.00 0.0M
2025-03-27 137.36 139.20 137.36 138.38 0.0M
2025-03-26 135.20 138.26 134.90 138.26 0.0M
2025-03-25 135.54 136.12 134.56 134.88 0.0M
2025-03-24 135.22 135.30 134.02 135.04 0.0M
2025-03-21 135.68 136.30 134.50 134.60 0.0M
2025-03-20 136.80 136.94 135.40 135.40 0.0M
2025-03-19 136.50 137.30 135.00 135.68 0.0M
2025-03-18 138.44 138.56 136.88 137.04 0.0M
2025-03-17 137.40 138.76 135.74 138.76 0.0M
2025-03-14 136.96 137.42 135.60 136.52 0.0M
2025-03-13 135.86 137.66 135.86 137.08 0.0M
2025-03-12 140.42 140.42 135.14 136.38 0.0M
2025-03-11 143.02 143.02 139.40 139.80 0.0M
2025-03-10 142.10 147.24 142.10 145.92 0.0M
2025-03-07 141.50 142.46 141.10 142.46 0.0M
2025-03-06 142.12 142.82 140.78 141.64 0.0M
2025-03-05 145.38 145.78 143.18 143.28 0.0M
2025-03-04 148.68 150.80 145.94 145.94 0.0M
2025-03-03 147.74 148.56 145.12 148.28 0.0M
2025-02-28 146.80 148.16 146.10 147.20 0.0M
2025-02-27 144.60 146.56 144.26 146.56 0.0M
2025-02-26 149.38 149.38 144.14 144.64 0.0M
2025-02-25 147.08 150.80 147.08 149.76 0.0M
2025-02-24 146.22 149.00 145.66 146.94 0.0M
2025-02-21 142.44 147.36 142.26 147.36 0.0M
2025-02-20 140.16 141.98 139.70 141.98 0.0M
2025-02-19 137.78 139.50 137.78 139.50 0.0M
2025-02-18 138.26 138.26 135.96 137.58 0.0M
2025-02-17 138.46 139.00 138.02 138.26 0.0M
2025-02-14 138.40 138.98 136.66 136.80 0.0M
2025-02-13 138.60 139.08 138.00 138.24 0.0M
2025-02-12 140.40 140.86 138.00 138.28 0.0M
2025-02-11 139.92 140.70 138.90 140.42 0.0M
2025-02-10 140.14 140.84 138.90 139.80 0.0M
2025-02-07 140.18 140.58 139.20 140.00 0.0M
2025-02-06 140.42 141.06 138.78 139.96 0.0M
2025-02-05 138.48 139.04 137.48 139.00 0.0M
2025-02-04 146.04 146.04 137.90 137.98 0.0M
2025-02-03 146.24 147.88 145.46 146.70 0.0M
2025-01-31 146.48 146.82 145.00 145.00 0.0M
2025-01-30 144.32 146.10 144.32 145.04 0.0M
2025-01-29 143.76 145.40 143.76 145.06 0.0M
2025-01-28 147.84 148.48 144.00 144.46 0.0M
2025-01-27 142.54 148.02 142.28 148.02 0.0M
2025-01-24 141.92 142.12 141.62 141.94 0.0M
2025-01-23 142.10 143.10 141.00 141.62 0.0M
2025-01-22 142.96 143.36 142.00 142.72 0.0M
2025-01-21 143.98 144.04 141.86 141.86 0.0M
2025-01-20 144.16 145.44 144.16 144.78 0.0M
2025-01-17 142.08 143.98 142.08 143.98 0.0M
2025-01-16 140.94 142.32 140.00 142.32 0.0M
2025-01-15 140.74 141.44 140.50 140.80 0.0M
2025-01-14 142.22 142.22 139.50 140.04 0.0M
2025-01-13 139.54 142.00 139.54 142.00 0.0M
2025-01-10 142.36 143.12 138.14 138.58 0.0M
2025-01-09 141.98 143.16 141.92 142.96 0.0M
2025-01-08 140.86 142.18 140.50 142.18 0.0M
2025-01-07 140.98 142.06 140.60 140.60 0.0M
2025-01-06 145.44 145.44 141.10 141.10 0.0M
2025-01-03 146.26 146.44 145.90 146.12 0.0M
2025-01-02 147.12 148.06 146.50 146.50 0.0M